Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,019.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 79.69m
  • Volume: 133,760
  • Market Cap: £812.05m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:03 1,027.00p 0 £0 Buy O
16-May-2025 15:22 1,028.00p 0 £0 Sell O
16-May-2025 15:17 1,027.00p 0 £0 Sell O
16-May-2025 15:17 1,027.00p 1 £10 Sell O
16-May-2025 15:17 1,027.00p 2 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,019.00p 39,521 £402,719 Sell PC
16-May-2025 08:00 1,017.82p 7,500 £76,336 Sell O
16-May-2025 08:46 1,024.94p 5,000 £51,247 Buy O
16-May-2025 16:35 1,019.00p 3,552 £36,195 Unknown
16-May-2025 16:35 1,019.00p 2,954 £30,101 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page