Alternative Income Reit (AIRE)

72.00p
   
  • Change Today:
      1.10p
  • 52 Week High: 74.00
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 86,995
  • Market Cap: £57.96m
  • RiskGrade: 140
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 72.30p 4,800 £3,470 Buy O
15:10 71.28p 2,889 £2,059 Sell O
14:00 74.00p 2,569 £1,901 Buy TK
14:00 74.00p 2,569 £1,901 Buy
13:57 71.27p 189 £135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 71.52p 19,468 £13,924 Sell O
11:34 72.29p 17,982 £13,000 Buy O
10:45 72.30p 15,714 £11,361 Buy O
09:18 71.52p 13,980 £9,998 Buy O
15:50 72.30p 4,800 £3,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page