Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 130.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 176,640
  • Market Cap: £155.49m
  • RiskGrade: 406
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 10:53 129.00p 50,000 £64,500 Sell O
26-Feb-2026 08:41 129.00p 38,760 £50,000 Sell O
26-Feb-2026 08:50 129.00p 38,760 £50,000 Sell O
26-Feb-2026 14:47 131.00p 4,000 £5,240 Buy O
26-Feb-2026 14:46 129.56p 3,869 £5,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 10:53 129.00p 50,000 £64,500 Sell O
26-Feb-2026 08:41 129.00p 38,760 £50,000 Sell O
26-Feb-2026 08:50 129.00p 38,760 £50,000 Sell O
26-Feb-2026 08:15 129.00p 10,250 £13,222 Sell O
26-Feb-2026 08:30 129.00p 7,533 £9,718 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page