Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:01 | 237.50p | 0 | £0 | Buy | O |
22-Aug-2025 16:01 | 237.50p | 0 | £0 | Buy | O |
22-Aug-2025 16:01 | 237.50p | 0 | £0 | Buy | O |
22-Aug-2025 15:30 | 238.00p | 1 | £2 | Buy | O |
22-Aug-2025 15:30 | 238.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 10:44 | 236.42p | 3,365 | £7,956 | Buy | O |
22-Aug-2025 10:27 | 235.42p | 2,953 | £6,952 | Buy | O |
22-Aug-2025 13:19 | 236.00p | 2,718 | £6,414 | Sell | AT |
22-Aug-2025 14:36 | 237.00p | 2,057 | £4,875 | Sell | AT |
22-Aug-2025 10:30 | 235.92p | 1,263 | £2,980 | Buy | O |
You are here: research