IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

355.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 381.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 1,034,660
  • Market Cap: £1,176.19m
  • RiskGrade: 134
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:56 353.58p 100,456 £355,187 Sell O
23-Jan-2026 16:36 354.00p 23,572 £83,445 Sell O
23-Jan-2026 16:35 355.00p 493 £1,750 Sell PT
23-Jan-2026 16:35 355.00p 1,040 £3,692 Sell PT
23-Jan-2026 16:35 355.00p 3,123 £11,087 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 355.00p 106,995 £379,832 Sell PC
23-Jan-2026 16:56 353.58p 100,456 £355,187 Sell O
23-Jan-2026 16:36 354.00p 23,572 £83,445 Sell O
23-Jan-2026 15:50 354.10p 22,606 £80,048 Sell O
23-Jan-2026 14:10 353.00p 17,014 £60,059 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page