Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 932.00p | 25 | £233 | Sell | AT |
12:57 | 932.00p | 20 | £186 | Sell | AT |
12:57 | 932.00p | 106 | £988 | Sell | AT |
12:57 | 932.00p | 55 | £513 | Sell | AT |
12:57 | 932.50p | 71 | £662 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 932.26p | 7,246 | £67,551 | Sell | O |
08:18 | 933.13p | 3,064 | £28,591 | Sell | O |
08:17 | 933.40p | 2,750 | £25,668 | Buy | O |
08:00 | 945.50p | 2,311 | £21,850 | Buy | UT |
08:14 | 937.62p | 1,570 | £14,721 | Buy | O |
You are here: research