| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:13 | $62.60 | 4 | $250 | Buy | O |
| 11:11 | $62.55 | 14 | $876 | Sell | AT |
| 11:11 | $62.55 | 32 | $2,002 | Sell | AT |
| 11:02 | $62.55 | 20 | $1,251 | Sell | AT |
| 10:57 | $62.55 | 20 | $1,251 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:21 | $62.65 | 500 | $31,325 | Buy | AT |
| 09:02 | $62.10 | 500 | $31,050 | Buy | AT |
| 08:07 | $62.15 | 368 | $22,871 | Sell | AT |
| 08:00 | $60.75 | 313 | $19,015 | Sell | UT |
| 09:13 | $62.27 | 230 | $14,322 | Sell | O |
You are here: research