Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

196.70p
   
  • Change Today:
      9.20p
  • 52 Week High: 197.50
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 920,599
  • Market Cap: £2,761.88m
  • RiskGrade: 118
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 196.70p 475 £934 Sell AT
15:59 196.70p 617 £1,214 Sell AT
15:59 196.80p 50 £98 Buy AT
15:59 196.80p 485 £954 Buy AT
15:59 196.60p 16 £32 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 190.00p 34,852 £66,219 Buy UT
15:04 196.00p 26,479 £51,899 Sell O
08:10 192.10p 11,653 £22,385 Buy AT
13:01 193.95p 10,670 £20,694 Sell O
15:52 196.90p 10,363 £20,405 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page