Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

195.90p
   
  • Change Today:
      8.40p
  • 52 Week High: 196.60
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 286,997
  • Market Cap: £2,750.64m
  • RiskGrade: 118
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 195.90p 322 £631 Sell AT
09:24 195.90p 309 £605 Sell AT
09:24 196.00p 100 £196 Sell AT
09:24 196.10p 528 £1,035 Sell AT
09:24 196.10p 500 £980 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 190.00p 34,852 £66,219 Buy UT
08:10 192.10p 11,653 £22,385 Buy AT
08:00 190.00p 4,489 £8,529 Unknown
08:45 193.70p 4,354 £8,434 Sell O
08:57 194.00p 4,317 £8,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page