Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

196.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 197.50p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,715,495
  • Market Cap: £2,759.07m
  • RiskGrade: 118
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 196.50p 15,536 £30,528 Buy O
21-Jan-2026 16:35 196.50p 610,342 £1,199,322 Buy PC
21-Jan-2026 16:35 196.50p 17 £33 Unknown
21-Jan-2026 16:35 196.50p 1,130 £2,220 Unknown
21-Jan-2026 16:35 196.50p 17 £33 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 196.50p 610,342 £1,199,322 Buy PC
21-Jan-2026 16:35 196.50p 76,775 £150,863 Unknown
21-Jan-2026 16:10 195.94p 65,077 £127,509 Sell O
21-Jan-2026 08:00 190.00p 34,852 £66,219 Buy UT
21-Jan-2026 15:04 196.00p 26,479 £51,899 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page