Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 465.80p | 118,279 | £550,944 | Buy | PC |
16-May-2025 16:35 | 465.80p | 169 | £787 | Unknown | |
16-May-2025 16:35 | 465.80p | 274 | £1,276 | Unknown | |
16-May-2025 16:35 | 465.80p | 1,000 | £4,658 | Unknown | |
16-May-2025 16:35 | 465.80p | 833 | £3,880 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 465.80p | 118,279 | £550,944 | Buy | PC |
16-May-2025 08:00 | 465.00p | 10,729 | £49,890 | Buy | O |
16-May-2025 16:35 | 465.80p | 10,399 | £48,438 | Unknown | |
16-May-2025 11:08 | 470.53p | 10,000 | £47,053 | Buy | O |
16-May-2025 11:25 | 471.40p | 9,732 | £45,877 | Sell | AT |
You are here: research