ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 72,054
  • Market Cap: £206.00m
  • RiskGrade: 128
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 16:35 206.00p 1,756 £3,617 Buy PC
26-Jan-2026 16:35 206.00p 309 £636 Unknown
26-Jan-2026 16:35 206.00p 424 £873 Unknown
26-Jan-2026 16:35 206.00p 270 £556 Unknown
26-Jan-2026 16:35 206.00p 650 £1,339 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 10:27 205.90p 8,000 £16,472 Buy O
26-Jan-2026 15:05 205.90p 5,000 £10,295 Buy O
26-Jan-2026 08:24 206.00p 4,373 £9,008 Buy AT
26-Jan-2026 14:38 205.90p 4,032 £8,302 Buy O
26-Jan-2026 12:51 205.90p 3,000 £6,177 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page