Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

62.70p
   
  • Change Today:
    -2.10p
  • 52 Week High: 119.00p
  • 52 Week Low: 58.40p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,566,846
  • Market Cap: £634.07m
  • RiskGrade: 291
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:15 62.70p 71 £44 Sell O
09-Jan-2026 15:59 62.40p 272 £170 Sell O
09-Jan-2026 15:39 62.90p 119 £75 Sell O
09-Jan-2026 16:00 62.70p 71 £44 Sell O
09-Jan-2026 15:35 62.55p 140 £88 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:02 62.05p 380,190 £235,894 Sell O
09-Jan-2026 16:35 62.70p 245,501 £153,929 Sell PC
09-Jan-2026 13:07 64.75p 154,000 £99,715 Unknown O
09-Jan-2026 15:28 62.94p 156,503 £98,501 Buy O
09-Jan-2026 13:44 64.11p 80,002 £51,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page