| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 174.00p | 3,882 | £6,755 | Sell | PC |
| 16:35 | 174.00p | 1 | £2 | Unknown | |
| 16:35 | 174.00p | 3 | £5 | Unknown | |
| 16:35 | 174.00p | 1,727 | £3,005 | Unknown | |
| 16:35 | 174.00p | 376 | £654 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:33 | 173.99p | 14,307 | £24,892 | Sell | O |
| 11:59 | 174.75p | 13,088 | £22,871 | Buy | O |
| 12:00 | 174.75p | 13,088 | £22,871 | Buy | O |
| 15:55 | 174.04p | 12,756 | £22,200 | Sell | O |
| 10:37 | 174.99p | 8,900 | £15,574 | Buy | O |
You are here: research