Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

209.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 374.00p
  • 52 Week Low: 203.00p
  • Currency: UK Pounds
  • Shares Issued: 395.62m
  • Volume: 10,245
  • Market Cap: £829.23m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 209.60p 357 £748 Buy AT
08:08 209.60p 1 £2 Buy AT
08:08 209.60p 500 £1,048 Buy AT
08:05 206.85p 3,027 £6,261 Buy O
08:04 208.80p 600 £1,253 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 206.85p 3,027 £6,261 Buy O
08:00 205.20p 1,680 £3,447 Unknown O
08:00 205.20p 1,680 £3,447 Unknown O
08:04 208.80p 1,000 £2,088 Sell AT
08:04 209.80p 650 £1,364 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page