Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

206.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 373.80
  • 52 Week Low: 203.40
  • Currency: UK Pounds
  • Shares Issued: 395.85m
  • Volume: 74,739
  • Market Cap: £815.45m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 206.00p 12 £25 Buy AT
09:03 206.00p 579 £1,193 Buy AT
09:03 206.00p 180 £371 Buy AT
09:02 206.00p 500 £1,030 Buy O
09:00 205.80p 4 £8 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 205.40p 12,275 £25,213 Buy AT
08:21 204.95p 6,245 £12,799 Sell O
08:00 205.20p 2,546 £5,224 Buy UT
08:14 205.60p 2,533 £5,208 Buy AT
08:35 205.62p 2,500 £5,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page