Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,210.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 192,555
  • Market Cap: £782.53m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:39 2,210.00p 6 £133 Sell O
16-May-2025 16:38 2,210.00p 924 £20,420 Sell O
16-May-2025 16:35 2,210.00p 1,000 £22,100 Sell O
16-May-2025 16:35 2,210.00p 3,437 £75,958 Sell PC
16-May-2025 16:35 2,210.00p 504 £11,138 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:59 2,272.50p 20,000 £454,500 Buy O
16-May-2025 15:13 2,250.00p 13,000 £292,500 Buy O
16-May-2025 16:02 2,185.00p 10,000 £218,500 Sell O
16-May-2025 16:07 2,220.86p 7,000 £155,460 Sell O
16-May-2025 10:24 2,280.00p 5,000 £114,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page