The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 46,688
  • Market Cap: £86.06m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 55.00p 4,909 £2,700 Buy O
14:11 53.30p 79 £42 Sell O
14:09 53.25p 22,691 £12,083 Sell O
14:07 53.25p 140 £75 Sell O
12:33 55.00p 10,000 £5,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 53.25p 22,691 £12,083 Sell O
12:33 55.00p 10,000 £5,500 Buy O
12:32 53.65p 8,757 £4,698 Sell O
16:03 55.00p 4,909 £2,700 Buy O
14:07 53.25p 140 £75 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page