FRP Advisory Group (FRP)

Index:

FTSE AIM 100

125.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 148.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 543,641
  • Market Cap: £323.90m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 10:13 124.13p 50,000 £62,062 Sell O
26-Feb-2026 10:16 124.13p 50,000 £62,062 Sell O
26-Feb-2026 15:42 124.00p 5,070 £6,287 Sell O
26-Feb-2026 14:51 124.00p 4,080 £5,059 Sell O
26-Feb-2026 14:15 124.40p 2,006 £2,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:00 124.19p 75,000 £93,140 Sell O
26-Feb-2026 10:16 124.13p 50,000 £62,062 Sell O
26-Feb-2026 10:16 124.13p 50,000 £62,062 Sell O
26-Feb-2026 10:13 124.13p 50,000 £62,062 Sell O
26-Feb-2026 10:13 124.13p 50,000 £62,062 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page