| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:21 | 239.20p | 0 | £0 | Buy | O |
| 15:18 | 238.60p | 0 | £0 | Buy | O |
| 15:31 | 239.00p | 19 | £45 | Buy | O |
| 15:31 | 239.00p | 0 | £0 | Buy | O |
| 15:31 | 239.00p | 10 | £24 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 240.20p | 149,486 | £359,065 | Buy | PC |
| 16:21 | 239.67p | 19,191 | £45,995 | Sell | O |
| 15:52 | 239.60p | 16,597 | £39,766 | Sell | O |
| 13:33 | 240.03p | 15,000 | £36,004 | Sell | O |
| 16:35 | 240.20p | 11,333 | £27,222 | Unknown |
You are here: research