Pensana (PRE)

Sector:

Mining

39.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 40.90
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 292.37m
  • Volume: 860,294
  • Market Cap: £114.02m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:36 40.00p 50,000 £20,000 Buy O
19-May-2025 16:35 39.00p 285 £111 Buy PC
19-May-2025 16:35 39.00p 154 £60 Unknown
19-May-2025 16:35 39.00p 131 £51 Unknown
19-May-2025 16:28 39.40p 2,512 £990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:36 40.00p 50,000 £20,000 Buy O
19-May-2025 09:15 39.81p 37,500 £14,929 Sell O
19-May-2025 08:34 40.00p 31,673 £12,669 Buy AT
19-May-2025 09:12 39.72p 30,000 £11,916 Sell O
19-May-2025 13:02 39.92p 25,065 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page