Critical Metals (CRTM)

Sector:

Mining

14.25p
   
  • Change Today:
      1.00p
  • 52 Week High: 15.00
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 495,413
  • Market Cap: £14.50m
  • RiskGrade: 536
  • Beta: 0.28

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:20 14.97p 66,800 £10,000 Buy O
09-Jan-2026 15:51 14.15p 25,000 £3,538 Sell O
09-Jan-2026 15:49 14.15p 25,000 £3,538 Sell O
09-Jan-2026 15:48 14.97p 20,040 £3,000 Buy O
09-Jan-2026 15:30 14.70p 3,401 £500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:20 14.97p 66,800 £10,000 Buy O
09-Jan-2026 09:09 14.06p 50,000 £7,030 Sell O
09-Jan-2026 10:18 14.76p 33,706 £4,975 Buy O
09-Jan-2026 08:36 14.55p 25,000 £3,638 Sell O
09-Jan-2026 15:51 14.15p 25,000 £3,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page