Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 169.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 73,977
  • Market Cap: £167.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:28 168.50p 2,250 £3,791 Sell O
13-Feb-2026 16:17 170.00p 105 £178 Buy O
13-Feb-2026 15:50 168.50p 234 £394 Sell O
13-Feb-2026 15:38 170.00p 3 £5 Buy O
13-Feb-2026 15:38 170.00p 1,000 £1,700 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page