Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

170.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 219,848
  • Market Cap: £168.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:40 166.00p 15,100 £25,066 Sell O
20-Feb-2026 16:08 173.00p 38 £66 Buy O
20-Feb-2026 16:07 170.56p 500 £853 Buy O
20-Feb-2026 16:06 170.56p 700 £1,194 Buy O
20-Feb-2026 16:06 168.25p 657 £1,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:01 175.00p 27,555 £48,221 Buy O
20-Feb-2026 15:02 175.00p 22,555 £39,471 Buy O
20-Feb-2026 15:02 175.00p 22,555 £39,471 Buy O
20-Feb-2026 16:40 166.00p 15,100 £25,066 Sell O
20-Feb-2026 08:33 175.00p 10,000 £17,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page