Kistos Holdings (KIST)

Sector:

Investment Firms

238.13p
   
  • Change Today:
    -1.88p
  • 52 Week High: 248.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 78,652
  • Market Cap: £197.32m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 238.00p 7,750 £18,445 Sell O
09:21 238.00p 9,500 £22,610 Sell O
09:21 238.00p 2,500 £5,950 Sell O
09:21 238.00p 935 £2,225 Sell O
09:20 240.00p 350 £840 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 240.00p 15,000 £36,000 Sell TK
09:00 240.00p 15,000 £36,000 Sell
08:00 240.00p 10,900 £26,160 Sell UT
09:21 238.00p 9,500 £22,610 Sell O
09:21 238.00p 7,750 £18,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page