Kistos Holdings (KIST)

Sector:

Investment Firms

220.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 240.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 150,233
  • Market Cap: £182.30m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 220.00p 8,050 £17,710 Sell PC
16:35 220.00p 500 £1,100 Sell
16:35 220.00p 50 £110 Sell
16:35 220.00p 7,500 £16,500 Sell
16:28 223.75p 1,787 £3,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 226.50p 23,883 £54,095 Buy O
08:57 222.50p 20,835 £46,358 Unknown O
08:11 227.50p 10,000 £22,750 Sell O
14:45 223.00p 9,300 £20,739 Buy O
16:35 220.00p 8,050 £17,710 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page