Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

143.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 37,294
  • Market Cap: £167.76m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:22 142.75p 800 £1,142 Sell O
26-Feb-2026 15:28 145.00p 600 £870 Buy O
26-Feb-2026 14:13 142.90p 1,000 £1,429 Sell O
26-Feb-2026 14:00 141.50p 11,470 £16,230 Sell TK
26-Feb-2026 14:00 141.50p 1,770 £2,505 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:00 141.50p 11,470 £16,230 Sell TK
26-Feb-2026 08:45 142.95p 10,000 £14,295 Sell O
26-Feb-2026 14:00 141.50p 7,000 £9,905 Sell
26-Feb-2026 11:28 142.72p 5,500 £7,850 Sell O
26-Feb-2026 11:28 142.58p 5,500 £7,842 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page