Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

0.23p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.25
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 426.35m
  • Volume: 11,624,704
  • Market Cap: £0.98m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:03 0.21p 182 £0 Sell O
16-May-2025 14:45 0.23p 1,500,000 £3,375 Buy O
16-May-2025 14:42 0.22p 500,000 £1,095 Buy O
16-May-2025 14:26 0.22p 200,000 £440 Buy O
16-May-2025 14:00 0.22p 1,000,000 £2,200 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:26 0.21p 3,000,000 £6,360 Sell O
16-May-2025 09:27 0.21p 2,700,000 £5,724 Sell O
16-May-2025 14:45 0.23p 1,500,000 £3,375 Buy O
16-May-2025 14:00 0.22p 1,000,000 £2,200 Buy TK
16-May-2025 14:00 0.22p 1,000,000 £2,200 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page