Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 82.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 13,943
  • Market Cap: £31.15m
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:33 81.50p 5,000 £4,075 Sell O
16:14 83.90p 172 £144 Buy O
16:06 83.95p 5,992 £5,030 Buy O
08:34 83.95p 1,191 £1,000 Buy O
08:00 85.00p 1,588 £1,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 83.95p 5,992 £5,030 Buy O
16:33 81.50p 5,000 £4,075 Sell O
08:00 85.00p 1,588 £1,350 Buy O
08:34 83.95p 1,191 £1,000 Buy O
16:14 83.90p 172 £144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page