Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,086.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,258.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.44m
  • Volume: 38,023
  • Market Cap: £5,036m
  • RiskGrade: 28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 2,086.00p 173 £3,609 Buy AT
09:35 2,086.00p 173 £3,609 Buy AT
09:35 2,086.00p 588 £12,266 Sell AT
09:35 2,086.00p 239 £4,986 Buy AT
09:35 2,086.00p 173 £3,609 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 2,093.98p 2,500 £52,349 Buy O
08:41 2,082.92p 2,500 £52,073 Buy O
08:01 2,067.05p 2,450 £50,643 Sell O
08:00 2,050.00p 2,101 £43,070 Sell UT
08:05 2,078.07p 1,887 £39,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page