Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 23.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00p
  • 52 Week Low: 21.20p
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 78,988
  • Market Cap: £38.40m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 23.10p 9,000 £2,079 Unknown O
14:59 23.10p 5,000 £1,155 Unknown O
14:15 22.61p 5,000 £1,130 Sell O
13:49 23.10p 21,645 £5,000 Unknown O
12:54 23.40p 1,068 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 23.10p 21,645 £5,000 Unknown O
12:04 22.60p 16,000 £3,616 Sell O
09:02 22.70p 10,000 £2,270 Sell O
16:14 23.10p 9,000 £2,079 Unknown O
09:37 22.61p 5,499 £1,243 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page