ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 42.50
  • 52 Week Low: 16.95
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 58,398
  • Market Cap: £41.40m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 38.00p 11,501 £4,370 Sell PC
20-May-2025 16:35 38.00p 1,451 £551 Unknown
20-May-2025 16:35 38.00p 4,755 £1,807 Unknown
20-May-2025 16:35 38.00p 5,295 £2,012 Unknown
20-May-2025 14:54 38.20p 124 £47 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 08:06 38.60p 15,000 £5,790 Sell O
20-May-2025 16:35 38.00p 11,501 £4,370 Sell PC
20-May-2025 08:06 38.60p 10,000 £3,860 Sell O
20-May-2025 08:06 38.60p 10,000 £3,860 Sell O
20-May-2025 10:27 38.20p 10,000 £3,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page