Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

413.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 953,711
  • Market Cap: £333.38m
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 413.70p 20,000 £82,740 Buy O
16:35 413.50p 95,747 £395,914 Buy PC
16:35 413.50p 739 £3,056 Unknown
16:35 413.50p 1,927 £7,968 Unknown
16:35 413.50p 12 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 413.50p 95,747 £395,914 Buy PC
15:53 413.59p 66,230 £273,918 Sell O
08:46 420.00p 45,082 £189,344 Buy O
11:46 414.00p 39,228 £162,404 Buy O
09:04 422.00p 33,000 £139,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page