Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 8.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 707,352
  • Market Cap: £44.06m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:00 8.50p 232,352 £19,750 Unknown O
30-Jan-2026 12:51 8.65p 25,000 £2,162 Buy O
30-Jan-2026 09:17 8.67p 150,000 £13,000 Buy O
30-Jan-2026 09:17 8.50p 100,000 £8,500 Unknown O
30-Jan-2026 09:17 8.50p 100,000 £8,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:00 8.50p 232,352 £19,750 Unknown O
30-Jan-2026 09:17 8.67p 150,000 £13,000 Buy O
30-Jan-2026 09:09 8.60p 100,000 £8,600 Buy O
30-Jan-2026 09:17 8.50p 100,000 £8,500 Unknown O
30-Jan-2026 09:17 8.50p 100,000 £8,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page