LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

89.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 61,398
  • Market Cap: £187.75m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 89.80p 1,071 £962 Sell PC
16-May-2025 16:35 89.80p 268 £241 Unknown
16-May-2025 16:35 89.80p 268 £241 Unknown
16-May-2025 16:35 89.80p 459 £412 Unknown
16-May-2025 16:35 89.80p 50 £45 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:17 89.01p 16,749 £14,908 Sell O
16-May-2025 11:30 89.94p 10,000 £8,994 Buy O
16-May-2025 13:50 89.56p 5,399 £4,836 Sell O
16-May-2025 08:17 87.76p 5,000 £4,388 Sell O
16-May-2025 08:12 89.57p 4,466 £4,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page