Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.83p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.25p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 745,651
  • Market Cap: £9.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:16 1.76p 6,323 £111 Sell O
09-Jan-2026 16:01 1.87p 53,210 £995 Buy O
09-Jan-2026 15:02 1.75p 5,563 £97 Sell O
09-Jan-2026 13:52 1.83p 5,035 £92 Buy O
09-Jan-2026 13:47 1.75p 388 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:47 1.80p 200,000 £3,600 Sell O
09-Jan-2026 10:29 1.84p 136,351 £2,506 Sell O
09-Jan-2026 13:43 1.80p 83,664 £1,506 Sell O
09-Jan-2026 13:43 1.80p 55,887 £1,006 Sell O
09-Jan-2026 13:43 1.80p 55,887 £1,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page