Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.83p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 2,074,387
  • Market Cap: £9.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:03 1.84p 100,000 £1,840 Buy O
06-Jan-2026 14:53 1.90p 262 £5 Buy O
06-Jan-2026 14:48 1.90p 100,000 £1,900 Buy O
06-Jan-2026 14:05 1.84p 26,392 £486 Buy O
06-Jan-2026 13:22 1.77p 10,697 £189 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:07 1.85p 500,000 £9,255 Buy O
06-Jan-2026 10:49 1.80p 250,000 £4,500 Sell O
06-Jan-2026 08:09 1.86p 200,000 £3,720 Sell O
06-Jan-2026 08:09 1.82p 200,000 £3,640 Sell O
06-Jan-2026 12:20 1.76p 153,462 £2,704 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page