Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,759.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,718m
  • Volume: 5,989,118
  • Market Cap: £157,785m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 2,742.00p 668,090 £18,319,028 Sell O
02-Jan-2026 14:55 2,745.50p 0 £0 Sell O
02-Jan-2026 14:55 2,745.50p 0 £0 Sell O
02-Jan-2026 14:55 2,745.50p 0 £0 Sell O
02-Jan-2026 14:55 2,744.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 2,759.50p 1,503,598 £41,491,786 Buy PC
02-Jan-2026 17:13 2,742.00p 668,090 £18,319,028 Sell O
02-Jan-2026 13:04 2,742.00p 324,000 £8,884,080 Sell O
02-Jan-2026 17:33 2,742.00p 68,824 £1,887,154 Sell O
02-Jan-2026 17:34 2,742.00p 68,824 £1,887,154 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page