Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

155.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 3,624,733
  • Market Cap: £2,569.90m
  • RiskGrade: 900
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 155.40p 74 £115 Buy O
06-Jan-2026 16:35 155.40p 14,381 £22,348 Buy O
06-Jan-2026 16:35 155.40p 4,415 £6,861 Buy O
06-Jan-2026 16:35 155.40p 399,118 £620,229 Buy PC
06-Jan-2026 16:35 155.40p 1,367 £2,124 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 155.40p 399,118 £620,229 Buy PC
06-Jan-2026 08:00 160.00p 66,120 £105,792 Sell UT
06-Jan-2026 09:40 158.60p 40,000 £63,440 Buy O
06-Jan-2026 09:41 158.60p 40,000 £63,440 Buy O
06-Jan-2026 12:01 157.79p 39,928 £63,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page