Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.55p
   
  • Change Today:
      0.60p
  • 52 Week High: 4.58
  • 52 Week Low: 3.93
  • Currency: UK Pounds
  • Shares Issued: 224.19m
  • Volume: 3,765,209
  • Market Cap: £10.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:24 4.54p 100,000 £4,537 Sell O
21-Jan-2026 16:24 4.41p 82 £4 Sell O
21-Jan-2026 16:24 4.54p 100,000 £4,540 Sell O
21-Jan-2026 16:09 4.54p 3,195 £145 Sell O
21-Jan-2026 16:05 4.54p 50,000 £2,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 13:00 4.50p 288,723 £12,992 Sell O
21-Jan-2026 11:04 4.29p 250,000 £10,725 Buy O
21-Jan-2026 11:01 4.28p 250,000 £10,700 Buy O
21-Jan-2026 09:52 4.22p 250,000 £10,550 Buy O
21-Jan-2026 13:33 4.49p 200,000 £8,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page