CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

55.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 198,266
  • Market Cap: £140.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 55.20p 10,503 £5,798 Sell PC
22-Aug-2025 16:35 55.20p 426 £235 Unknown
22-Aug-2025 16:35 55.20p 906 £500 Unknown
22-Aug-2025 16:35 55.20p 136 £75 Unknown
22-Aug-2025 16:35 55.20p 398 £220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:25 53.92p 20,000 £10,785 Sell O
22-Aug-2025 16:35 55.20p 10,503 £5,798 Sell PC
22-Aug-2025 15:00 53.99p 9,775 £5,277 Sell O
22-Aug-2025 10:18 54.12p 9,186 £4,971 Buy O
22-Aug-2025 08:56 54.01p 9,204 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page