Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

33.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 30,925
  • Market Cap: £58.15m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 35.00p 5,714 £2,000 Buy O
09:43 34.90p 6,017 £2,100 Buy O
09:34 34.89p 12,000 £4,187 Buy O
08:32 33.00p 250 £82 Sell O
08:21 34.89p 2,000 £698 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 34.89p 12,000 £4,187 Buy O
09:43 34.90p 6,017 £2,100 Buy O
09:59 35.00p 5,714 £2,000 Buy O
08:00 34.89p 2,844 £992 Buy O
08:12 34.89p 2,100 £733 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page