Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

233.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 88,552
  • Market Cap: £583.75m
  • RiskGrade: 1,024
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 233.50p 37,227 £86,925 Buy PC
29-Jan-2026 16:35 233.50p 20 £47 Unknown
29-Jan-2026 16:35 233.50p 285 £666 Unknown
29-Jan-2026 16:35 233.50p 686 £1,602 Unknown
29-Jan-2026 16:35 233.50p 487 £1,137 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 233.50p 37,227 £86,925 Buy PC
29-Jan-2026 13:30 232.15p 8,619 £20,009 Sell O
29-Jan-2026 13:58 231.25p 7,705 £17,818 Buy O
29-Jan-2026 11:21 233.15p 7,218 £16,829 Sell O
29-Jan-2026 08:06 234.50p 5,737 £13,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page