Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

236.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 259.50p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 420,119
  • Market Cap: £590.00m
  • RiskGrade: 1,024
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:54 236.00p 123 £290 Buy O
06-Feb-2026 16:35 236.00p 71,964 £169,835 Buy PC
06-Feb-2026 16:35 236.00p 1,292 £3,049 Unknown
06-Feb-2026 16:35 236.00p 577 £1,362 Unknown
06-Feb-2026 16:35 236.00p 825 £1,947 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 236.00p 71,964 £169,835 Buy PC
06-Feb-2026 14:53 231.00p 30,932 £71,453 Unknown O
06-Feb-2026 14:53 231.00p 30,000 £69,300 Unknown O
06-Feb-2026 14:48 231.00p 20,000 £46,200 Unknown O
06-Feb-2026 14:48 231.00p 20,000 £46,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page