Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

335.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 504.00p
  • 52 Week Low: 292.50p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 1,229,897
  • Market Cap: £1,740.95m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 18:22 345.00p 144,802 £499,567 Buy O
14-Aug-2026 16:47 333.47p 212 £707 Sell O
14-Aug-2026 16:35 335.00p 118,544 £397,122 Buy PC
14-Aug-2026 16:35 335.00p 1 £3 Unknown
14-Aug-2026 16:35 335.00p 600 £2,010 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:33 345.00p 469,829 £1,620,910 Buy O
14-Aug-2026 15:33 345.00p 469,829 £1,620,910 Buy O
14-Aug-2026 18:22 345.00p 144,802 £499,567 Buy O
14-Aug-2026 16:35 335.00p 118,544 £397,122 Buy PC
14-Aug-2026 16:35 335.00p 8,699 £29,142 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page