Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 109.48p | 37 | £40 | Sell | O |
15:35 | 109.60p | 24,912 | £27,304 | Buy | O |
15:34 | 109.48p | 2,500 | £2,737 | Sell | O |
15:34 | 109.80p | 11 | £12 | Buy | O |
15:34 | 109.20p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 109.59p | 76,000 | £83,285 | Sell | O |
09:15 | 108.82p | 62,700 | £68,229 | Sell | O |
14:10 | 109.00p | 33,020 | £35,992 | Sell | O |
10:45 | 109.39p | 31,337 | £34,279 | Sell | O |
14:15 | 109.47p | 29,814 | £32,636 | Sell | O |
You are here: research