Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 49,872
  • Market Cap: £107.49m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 54.00p 600 £324 Sell AT
11:43 54.00p 1,600 £864 Sell AT
11:18 53.95p 18,535 £10,000 Sell O
11:18 54.00p 1,849 £998 Sell AT
10:48 53.95p 5 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 53.95p 18,535 £10,000 Sell O
09:06 53.95p 6,100 £3,291 Buy O
09:06 53.95p 6,100 £3,291 Buy O
08:01 54.00p 5,100 £2,754 Sell AT
11:18 54.00p 1,849 £998 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page