FTSE AIM 100 (A100)

3,730.84
   
  • Change Today:
      14.51
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,730.84
Change Today 14.51
% Change 0.39 %
06-Jan-26 Close 3,716.33

Top Risers

Price Change
REVB 3.65p +7.4%
GGP 569.95p +5.9%
EEE 45.75p +5.7%
RWS 91.70p +4.9%
HUW 211.80p +2.8%
ROSE 357.00p +2.6%
VIC 75.80p +1.9%
SRC 132.40p +1.8%
PANR 8.20p +1.7%
BUR 690.50p +1.7%

Top Fallers

Price Change
KITW 216.00p -4.8%
RKH 70.80p -4.3%
EVPL 313.00p -3.7%
IPX 146.60p -3.4%
ITM 63.00p -3.1%
SUP 146.07p -2.6%
JET2 1,421.00p -2.5%
POLR 552.00p -2.3%
NFG 339.50p -1.7%
MAB1 694.00p -1.7%

Top of Page