FTSE Small Cap (SMX)

 7,737.81
   
  • Change Today:
      0.00
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RWA 12-May-26 Buy Andrew Rashbass 92.00p 21,739 £19,999.88
CARD 12-May-26 Exercise of option Darcy Willson Rymer 0.000p 195,049 £0.00
CARD 12-May-26 Sell Darcy Willson Rymer 66.15p 91,998 £60,856.67
STEM 12-May-26 Transfer From Timo Lehne 0.000p 27,228 £0.00
CLI 11-May-26 Transfer From Fredrik Widlund 0.000p 299 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 08-May-26 Sell Andrew C M Smith 400.50p 108,303 £433,753.53
MER 08-May-26 Sell Lucas Critchley 400.50p 60,984 £244,240.93
CARD 12-May-26 Sell Darcy Willson Rymer 66.15p 91,998 £60,856.67
STEM 07-May-26 Buy Timo Lehne 183.63p 32,450 £59,588.26
RWA 12-May-26 Buy Andrew Rashbass 92.00p 21,739 £19,999.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,737.81
Change Today 0.00
% Change 0.00 %
13-May-26 Close 7,737.81

Top Risers

Price Change
EVOK 35.85p +7.0%
TBTG 327.00p +6.5%
CLIG 439.00p +4.5%
ATYM 884.50p +4.4%
MNL 1,080.00p +4.3%
SSIT 234.00p +4.2%
ASC 231.00p +4.1%
ENQ 19.88p +3.9%
GROW 598.00p +3.5%
SJG 377.00p +3.0%

Top Fallers

Price Change
ASLI 20.45p -17.0%
JARA 78.00p -6.0%
HEAD 48.20p -5.1%
FUTR 289.20p -4.9%
RMII 54.00p -4.8%
PCA 161.00p -4.7%
TPT 34.40p -4.4%
LTI 566.00p -4.1%
BRK 1,350.00p -3.9%
DGI9 4.50p -3.8%

Top of Page