FTSE Small Cap (SMX)

6,811.20
   
  • Change Today:
      69.61
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 09-May-25 Buy Michael Lindsell 83,252.00p 50 £41,626.00
LTI 09-May-25 Buy Michael Lindsell 41,422.00p 50 £20,711.00
LTI 09-May-25 Buy Michael Lindsell 83,004.98p 50 £41,502.49
HSW 09-May-25 Sell Caroline Sherry 111.00p 207,864 £230,729.04
HSW 09-May-25 Sell Gary Morrison 111.00p 382,197 £424,238.68

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MER 08-May-25 Sell Andrew C M Smith 393.00p 108,411 £426,055.24
HSW 09-May-25 Sell Gary Morrison 111.00p 382,197 £424,238.68
HSW 09-May-25 Sell Caroline Sherry 111.00p 207,864 £230,729.04
LTI 09-May-25 Buy Michael Lindsell 83,252.00p 50 £41,626.00
LTI 09-May-25 Buy Michael Lindsell 83,004.98p 50 £41,502.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,811.20
Change Today 69.61
% Change 1.03 %
12-May-25 Close 6,811.20

Top Risers

Price Change
SSIT 59.10p +13.2%
SYNT 111.00p +11.2%
CWR 74.80p +9.5%
JCGI 243.50p +6.8%
BGCG 264.00p +6.5%
TTG 84.50p +6.2%
XPP 749.00p +5.9%
AIE 270.50p +5.9%
RCDO 273.00p +5.8%
LSL 300.00p +5.6%

Top Fallers

Price Change
WHR 94.90p -12.9%
CARD 91.90p -5.0%
VP. 576.00p -3.7%
TET 271.50p -3.0%
PINE 374.00p -3.0%
ASAI 101.50p -2.4%
COST 118.00p -1.8%
API 5.60p -1.8%
RESI 56.20p -1.7%
SAGA 138.40p -1.7%

Top of Page