FTSE All-Share (ASX)

4,641.11
   
  • Change Today:
      12.34
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTI 09-May-25 Buy Michael Lindsell 83,252.00p 50 £41,626.00
SXS 09-May-25 Transfer From Andrew Heath 0.000p 2 £0.00
FCIT 09-May-25 Buy Beatrice Hollond 1,078.23p 92 £991.97
LTI 09-May-25 Buy Michael Lindsell 41,422.00p 50 £20,711.00
LTI 09-May-25 Buy Michael Lindsell 83,004.98p 50 £41,502.49

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SDR 08-May-25 Buy Claire Fitzalan Howard 332.67p 3,971,874 £13,213,305.09
NXT 08-May-25 Sell Wolfson Aspley Guise 12,362.49p 100,000 £12,362,485.50
TRN 07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
TRN 07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
SWR 06-May-25 Buy Irial Finan 2,932.43p 15,180 £445,142.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,641.11
Change Today 12.34
% Change 0.27 %
09-May-25 Close 4,641.11
Year End 31-Dec-07

Top Risers

Price Change
SDY 23.45p +7.1%
TPK 623.00p +6.9%
SYNT 99.80p +6.3%
TET 280.00p +5.5%
BP. 372.30p +4.7%
SHED 152.40p +4.7%
CARD 96.70p +4.7%
CNE 239.00p +4.6%
AAF 162.90p +4.4%
KMR 411.50p +4.3%

Top Fallers

Price Change
SHI 16.10p -10.6%
ATG 540.00p -6.3%
RSW 2,560.00p -5.5%
MCG 28.78p -5.5%
FSTA 578.00p -4.0%
AO. 97.30p -3.9%
MNL 654.00p -3.8%
RGL 116.00p -3.3%
BA. 1,688.00p -3.3%
BATS 3,135.00p -3.2%

Top of Page