FTSE All-Share (ASX)

5,742.99
   
  • Change Today:
      65.34
  • 52 Week High: 5,756.87
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OIT 18-Feb-26 Buy Peter Hewitt 172.96p 5,000 £8,648.00
OIT 18-Feb-26 Buy Peter Hewitt 182.75p 5,000 £9,137.50
WTB 18-Feb-26 Buy Kal Atwal 2,737.00p 462 £12,644.94
CCH 17-Feb-26 Sell George Pavlos Leventis 4,732.88p 197,435 £9,344,369.95
CCH 17-Feb-26 Sell Anastasios I Leventis 4,738.22p 197,435 £9,354,912.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PLUS 17-Feb-26 Sell Elad Even-Chen 4,478.00p 940,000 £42,093,198.85
PLUS 17-Feb-26 Sell David Zruia 4,478.00p 450,792 £20,186,465.21
CCH 17-Feb-26 Sell Anastasios I Leventis 4,738.22p 197,435 £9,354,912.61
CCH 17-Feb-26 Sell George Pavlos Leventis 4,732.88p 197,435 £9,344,369.95
CCH 17-Feb-26 Buy Zoran Bogdanovic 4,751.20p 115,883 £5,505,836.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,742.99
Change Today 65.34
% Change 1.15 %
18-Feb-26 Close 5,742.99
Year End 31-Dec-07

Top Risers

Price Change
ANTO 4,000.00p +10.6%
PAF 160.20p +9.9%
SFR 31.70p +8.2%
PHAR 24.20p +5.7%
FXPO 75.60p +5.1%
INCH 879.00p +5.0%
ATYM 997.00p +4.9%
FRES 3,912.00p +4.8%
HOC 715.50p +4.8%
AAL 3,661.00p +4.6%

Top Fallers

Price Change
SYNT 19.70p -5.7%
HGT 453.50p -3.9%
GBG 195.00p -3.2%
REC 55.40p -3.1%
PRTC 125.20p -2.9%
WIZZ 1,388.00p -2.9%
UTG 578.00p -2.9%
TRIG 65.60p -2.8%
PPH 2,005.00p -2.7%
BT.A 203.30p -2.4%

Top of Page