Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

254.80p
   
  • Change Today:
      5.00p
  • 52 Week High: 434.80
  • 52 Week Low: 248.00
  • Currency: UK Pounds
  • Shares Issued: 431.35m
  • Volume: 3,408,335
  • Market Cap: £1,099.07m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
07-May-25 Transfer From Peter Wood 0.000p 501,820 £0.00
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Transfer From Jody Ford 0.000p 947,952 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
07-May-25 Transfer From Jody Ford 0.000p 947,952 £0.00
07-May-25 Transfer From Peter Wood 0.000p 501,820 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 707,010 £1,801,462
Brian McBride 103,141 £262,803
Andy Phillipp 74,237 £189,156
Peter Wood 67,955 £173,149
Duncan Tatton-Brown 35,410 £90,225
Rakhi Goss-Custard 8,798 £22,417
Jennifer Duvalier 4,587 £11,688

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £303,894,273
Invesco Ltd 48,035,964 £122,395,636
Baillie Gifford 47,753,838 £121,676,779
FIL Limited 42,721,022 £108,853,164
TRAINLINE PLC 38,505,715 £98,112,562
BlackRock, Inc 24,993,337 £63,683,023
Merian Global Investors (UK) Limited 24,122,206 £61,463,381
Jupiter Fund Management plc 23,322,693 £59,426,222
T-Rowe Price International Ltd 22,136,524 £56,403,863
JPMorgan Asset Management Holdings Inc. 22,051,240 £56,186,560
Capital World Investors 14,500,000 £36,946,000
The Capital Group Companies, Inc. 9,938,753 £25,323,943

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 254.80p
Change Today 5.00p
% Change 2.00 %
52 Week High 434.80
52 Week Low 248.00
Volume 3,408,335
Shares Issued 431.35m
Market Cap £1,099.07m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.83% below the market average59.83% below the market average59.83% below the market average59.83% below the market average59.83% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
46.94% below the market average46.94% below the market average46.94% below the market average46.94% below the market average46.94% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
16:46 97,260 @ 250.37p
16:35 5,012 @ 254.80p
16:35 51 @ 254.80p
16:35 4,752 @ 254.80p
16:35 78 @ 254.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page