- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,463.68
- Change Today: -13.08
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | 0.00% | AAF | £3.72 | -0.11% | AAL | £31.56 | 0.19% | ABDN | £2.08 | -0.76% |
| ABF | £19.12 | -11.09% | AEP | £13.90 | -0.71% | AGT | £2.59 | 0.19% | AHT | £53.80 | -1.72% |
| AIE | £2.73 | -0.55% | AJB | £4.51 | -0.71% | ALW | £12.92 | -0.15% | AML | £0.64 | -1.31% |
| ANTO | £33.35 | -1.54% | AO. | £1.12 | 0.00% | APN | £2.56 | -0.39% | ASHM | £1.77 | -0.06% |
| ASL | £15.92 | -0.13% | ATR | £5.82 | 0.00% | ATT | £5.45 | 0.00% | AUTO | £5.72 | 0.53% |
| AV. | £6.89 | 1.44% | AVON | £18.78 | 1.08% | AZN | £142.16 | -0.06% | BA. | £20.44 | 6.13% |
| BAB | £14.51 | 0.69% | BAG | £6.18 | 0.00% | BAKK | £2.34 | 0.21% | BARC | £4.83 | 0.74% |
| BATS | £39.79 | 0.33% | BBOX | £1.57 | -0.69% | BBY | £7.23 | -0.21% | BCG | £1.95 | 0.72% |
| BEZ | £8.00 | -0.74% | BGEO | £90.80 | -0.27% | BGFD | £9.12 | 0.11% | BHMG | £4.02 | -0.12% |
| BKG | £39.92 | -0.35% | BLND | £4.11 | -1.11% | BME | £1.66 | 0.39% | BNKR | £1.35 | 0.00% |
| BNZL | £20.26 | -0.30% | BOY | £7.30 | 0.00% | BP. | £4.14 | -0.98% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 0.00% | BPT | £2.87 | -2.12% | BRBY | £13.13 | -1.94% | BREE | £3.26 | -0.37% |
| BRGE | £5.97 | 0.00% | BRSC | £13.16 | -0.45% | BRWM | £8.78 | -0.11% | BSIF | £0.69 | -0.43% |
| BT.A | £1.80 | -1.26% | BTRW | £3.77 | -2.08% | BWY | £27.66 | 0.00% | BYG | £10.56 | -0.19% |
| BYIT | £3.71 | 1.65% | CBG | £5.16 | -0.58% | CCC | £31.80 | 3.05% | CCEP | £63.90 | 0.79% |
| CCH | £37.46 | 0.92% | CCL | £23.63 | 1.03% | CCR | £1.29 | 0.00% | CGT | £49.50 | 0.20% |
| CHG | £5.13 | 1.79% | CHRY | £1.17 | -0.85% | CKN | £39.20 | -0.51% | CLDN | £3.81 | 0.00% |
| CMCX | £3.13 | -0.16% | CNA | £1.76 | -0.06% | COA | £0.85 | -0.47% | CPG | £23.15 | -0.77% |
| CRDA | £26.63 | -2.31% | CRH | £91.34 | -0.80% | CTEC | £2.43 | -0.33% | CTY | £5.37 | 0.00% |
| CURY | £1.31 | 0.31% | CWK | £48.45 | -0.31% | CWR | £2.37 | -0.34% | DCC | £44.72 | -0.58% |
| DEC | £9.88 | -2.56% | DGE | £15.89 | 0.79% | DLN | £18.30 | -0.27% | DNLM | £11.43 | -0.95% |
| DOCS | £0.77 | -0.32% | DOM | £1.78 | -0.62% | DPLM | £55.35 | -1.42% | DRX | £8.87 | 0.74% |
| DSCV | £6.00 | -0.33% | EDIN | £8.26 | -0.60% | EDV | £40.52 | 3.21% | ELM | £1.69 | -0.71% |
| EMG | £2.47 | -1.52% | ENOG | £8.76 | -1.57% | ENT | £7.46 | 0.35% | ESCT | £2.21 | 0.00% |
| ESP | £0.79 | -0.38% | EWG | £1.28 | -0.78% | EWI | £2.29 | -0.44% | EXPN | £33.63 | -2.35% |
| EZJ | £5.08 | 0.59% | FAN | £6.50 | 0.00% | FCIT | £12.65 | 0.00% | FCSS | £3.16 | 0.16% |
| FEML | £11.00 | 0.00% | FEV | £4.25 | -0.23% | FGEN | £0.68 | 0.45% | FGP | £1.88 | -0.48% |
| FGT | £8.20 | -0.61% | FLTR | £155.90 | -0.76% | FOUR | £40.20 | -0.86% | FRAS | £6.91 | 0.07% |
| FRES | £34.86 | -0.40% | FSG | £4.27 | -0.93% | FSV | £4.21 | -0.24% | FUTR | £5.17 | -0.58% |
| GAMA | £8.74 | -0.57% | GAW | £184.30 | -0.11% | GBG | £2.47 | 0.20% | GCP | £0.74 | -0.40% |
| GEN | £3.29 | 0.15% | GFTU | £9.68 | -0.71% | GLEN | £4.21 | -0.43% | GNS | £26.00 | -1.33% |
| GPE | £3.25 | -0.46% | GRG | £16.27 | -8.23% | GRI | £1.94 | 1.68% | GSCT | £1.79 | 0.00% |
| GSK | £18.84 | -0.89% | HAS | £0.52 | -4.76% | HBR | £1.83 | -1.61% | HFG | £4.86 | -1.72% |
| HGT | £5.07 | 0.40% | HICL | £1.18 | -0.17% | HIK | £15.45 | -1.40% | HILS | £22.65 | -1.31% |
| HLMA | £36.70 | 0.27% | HLN | £3.71 | -0.78% | HMSO | £3.42 | -0.06% | HOC | £5.05 | 2.98% |
| HRI | £24.60 | 0.00% | HSBA | £11.93 | 0.18% | HSL | £8.76 | 0.11% | HSX | £13.76 | -0.86% |
| HTWS | £1.66 | 0.24% | HVPE | £31.20 | -0.48% | HWDN | £8.28 | -1.37% | HWG | £1.71 | 0.00% |
| IAG | £4.36 | 0.86% | IBST | £1.36 | -1.17% | ICG | £20.54 | -2.19% | ICGT | £15.00 | -0.27% |
| IEM | £4.01 | 0.00% | IGG | £13.26 | 0.15% | IHG | $135.50 | -0.18% | IHP | £3.52 | 0.00% |
| III | £30.94 | -2.73% | IMB | £30.09 | 0.17% | IMI | £26.18 | 0.08% | INCH | £7.62 | -0.97% |
| INF | £8.90 | -0.31% | INPP | £1.26 | 0.32% | INVP | £5.61 | -0.80% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | -0.52% | ITH | £1.52 | -1.68% | ITRK | £45.34 | -1.35% | ITV | £0.80 | -0.44% |
| IWG | £2.36 | -0.51% | JAM | £11.22 | 0.00% | JD. | £0.83 | -0.10% | JDW | £7.47 | 0.07% |
| JEDT | £6.09 | 0.16% | JEGI | £1.44 | 0.35% | JFJ | £7.18 | 0.00% | JGGI | £5.83 | 0.00% |
| JIGI | £10.26 | 0.39% | JMAT | £22.80 | -0.78% | JMGI | £1.42 | -0.28% | JSG | £1.37 | -1.30% |
| JTC | £12.90 | 0.00% | JUP | £1.71 | -0.23% | JUST | £2.17 | 0.00% | KGF | £3.29 | -0.30% |
| KIE | £2.27 | 0.00% | KLR | £17.10 | -0.23% | KNOS | £10.12 | 0.30% | LAND | £6.34 | -1.63% |
| LGEN | £2.65 | 0.99% | LLOY | £1.00 | 0.83% | LMP | £1.95 | -0.66% | LRE | £6.06 | -0.16% |
| LSEG | £89.00 | 0.11% | LWDB | £10.88 | -0.37% | MAB | £2.67 | -0.74% | MEGP | £1.50 | -1.19% |
| MGAM | £2.23 | -0.67% | MGNS | £49.00 | 0.00% | MKS | £3.40 | 3.53% | MNDI | £8.96 | -2.14% |
| MNG | £2.96 | 0.10% | MNKS | £15.44 | -0.39% | MONY | £1.86 | -0.48% | MOON | £2.08 | 0.24% |
| MRC | £2.59 | -0.19% | MRCH | £6.02 | 0.00% | MRO | £6.29 | -0.32% | MSLH | £1.77 | -0.89% |
| MTLN | 43.67 | 0.29% | MTO | £1.68 | -1.86% | MUT | £9.19 | -0.54% | MYI | £3.30 | -0.15% |
| N91 | £2.18 | -1.18% | NAS | £0.00 | 0.00% | NBPE | £16.06 | 0.00% | NCC | £1.37 | 0.44% |
| NG. | £11.88 | 0.25% | NWG | £6.37 | 0.76% | NXT | £142.50 | -0.21% | OCDO | £2.73 | -0.47% |
| OCI | £5.66 | -0.35% | ONT | £1.43 | 0.00% | OSB | £6.32 | -0.47% | OXB | £7.17 | -1.51% |
| OXIG | £21.60 | -1.14% | PAF | £1.19 | 1.19% | PAG | £8.66 | -0.17% | PAGE | £2.28 | -4.92% |
| PCT | £4.80 | 0.21% | PETS | £1.95 | -0.20% | PEY | 10.70 | 0.47% | PFD | £1.70 | -0.47% |
| PHI | £8.27 | 0.00% | PHNX | £7.34 | 0.27% | PHP | £1.02 | -0.49% | PIN | £3.79 | -0.13% |
| PINT | £1.06 | -2.30% | PLUS | £36.20 | -0.82% | PNL | £5.43 | 0.00% | PNN | £5.49 | -0.36% |
| POLN | £9.30 | 0.00% | PPET | £6.35 | 1.44% | PPH | £17.92 | -0.44% | PRN | £4.70 | 1.13% |
| PRU | £11.63 | -0.04% | PSH | £46.30 | 0.56% | PSN | £13.88 | -0.25% | PSON | £10.48 | -0.80% |
| PTEC | £2.71 | -1.10% | QLT | £1.83 | -1.87% | QQ. | £4.87 | -0.77% | RAT | £19.72 | -0.40% |
| RCP | £22.20 | 0.00% | REL | £31.21 | -0.67% | RHIM | £27.25 | -0.37% | RICA | £2.92 | -1.02% |
| RIO | £62.32 | -0.42% | RKT | £60.82 | 0.46% | RMV | £5.04 | -0.20% | RNK | £0.98 | 0.31% |
| ROR | £3.35 | -1.24% | RPI | £2.88 | -2.80% | RR. | £12.71 | 0.91% | RS1 | £6.46 | -0.84% |
| RSW | £36.80 | -0.94% | RTO | £4.58 | -1.40% | RTW | $2.16 | 0.00% | SAFE | £7.83 | 0.90% |
| SAIN | £5.12 | -0.39% | SBRY | £3.25 | -3.57% | SCT | £14.47 | 3.36% | SDP | £6.88 | -0.15% |
| SDR | £4.10 | -1.01% | SEIT | £0.52 | -0.38% | SEQI | £0.79 | -0.13% | SGE | £10.71 | -1.06% |
| SGRO | £7.34 | -1.32% | SHAW | £4.85 | 0.05% | SHC | £1.45 | 0.28% | SHEL | £25.82 | -2.77% |
| SMIN | £24.58 | -0.16% | SMT | £12.13 | 0.25% | SMWH | £6.27 | -0.48% | SN. | £12.49 | -0.44% |
| SNR | £2.15 | 0.00% | SOI | £3.52 | 0.00% | SPI | £1.71 | 0.59% | SPX | £68.65 | -1.22% |
| SRE | £0.98 | -0.81% | SRP | £2.90 | 0.69% | SSE | £22.93 | -0.56% | SSON | £15.64 | -0.26% |
| SSPG | £1.93 | -0.77% | STAN | £18.00 | 0.56% | STJ | £14.23 | -0.66% | SUPR | £0.83 | -0.36% |
| SVS | £10.28 | -0.19% | SVT | £28.79 | -0.21% | SWR | £29.53 | -0.77% | SYNC | £0.97 | 0.00% |
| TATE | £3.58 | -1.97% | TBCG | £38.35 | -2.17% | TCAP | £2.52 | -0.20% | TEM | £2.46 | -0.20% |
| TEP | £13.70 | -0.58% | TFIF | £1.14 | 0.00% | THG | £0.46 | -2.07% | THRG | £6.29 | -0.16% |
| THRL | £1.00 | -0.99% | TMPL | £3.79 | -0.26% | TPK | £6.38 | -0.47% | TRIG | £0.69 | -0.58% |
| TRN | £2.22 | 0.36% | TRST | £1.82 | 2.36% | TRY | £3.25 | -0.31% | TSCO | £4.31 | -4.71% |
| TW. | £1.07 | -0.65% | UKW | £0.98 | -0.66% | ULVR | £46.02 | -0.64% | USA | £2.95 | 0.00% |
| UTG | £5.64 | -0.96% | UU. | £12.31 | -0.08% | VCT | £6.56 | -0.76% | VEIL | £8.19 | -0.12% |
| VOD | £1.03 | -0.15% | VOF | £4.75 | -0.10% | VSVS | £4.16 | 0.05% | VTY | £6.64 | -0.48% |
| WEIR | £29.48 | -0.74% | WIX | £2.31 | -0.43% | WIZZ | £12.90 | 1.57% | WKP | £4.05 | -0.37% |
| WOSG | £4.75 | -0.29% | WPP | £3.32 | -2.38% | WTB | £25.54 | -0.35% | WWH | £3.88 | 0.26% |
| XPS | £3.34 | -1.47% | ZIG | £3.84 | -0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN