- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,858.47
- Change Today: 12.97
- 52 Week High: 6,932.05
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $137.95 | 1.38% | AAL | $15.48 | 0.98% | AAP | $38.89 | -1.04% | AAPL | $271.01 | -0.31% |
| ABBV | $229.31 | 0.36% | ABMD | $0.00 | 0.00% | ABT | $124.19 | -0.88% | ACN | $259.95 | -3.11% |
| ADBE | $333.30 | -4.77% | ADI | $273.74 | 0.94% | ADM | $59.05 | 2.71% | ADP | $252.88 | -1.69% |
| ADSK | $286.73 | -3.13% | AEE | $100.86 | 1.00% | AES | $14.82 | 3.35% | AFL | $110.24 | -0.03% |
| AGN | $0.00 | 0.00% | AIG | $84.27 | -1.50% | AIV | $5.90 | -0.67% | AIZ | $237.72 | -1.30% |
| AJG | $256.00 | -1.08% | AKAM | $85.10 | -2.46% | ALB | $143.93 | 1.76% | ALGN | $156.03 | -0.08% |
| ALK | $51.52 | 2.43% | ALL | $203.82 | -2.08% | ALLE | $160.91 | 1.06% | ALXN | $0.00 | 0.00% |
| AMAT | $268.87 | 4.62% | AMD | $223.47 | 4.35% | AME | $209.14 | 1.87% | AMG | $288.85 | 0.20% |
| AMGN | $327.64 | 0.10% | AMP | $493.77 | 0.70% | AMT | $174.80 | -0.44% | AMZN | $226.50 | -1.87% |
| ANET | $133.60 | 1.96% | ANSS | $0.00 | 0.00% | AON | $344.27 | -2.44% | AOS | $68.32 | 2.15% |
| APA | $25.36 | 3.68% | APC | $0.00 | 0.00% | APD | $250.47 | 1.40% | APH | $139.71 | 3.38% |
| APTV | $78.44 | 3.09% | ARE | $48.97 | 0.06% | ARNC | $0.00 | 0.00% | ATO | $169.36 | 1.03% |
| ATVI | $0.00 | 0.00% | AVB | $180.48 | -0.46% | AVGO | $347.62 | 0.44% | AVY | $182.44 | 0.31% |
| AWK | $130.32 | -0.14% | AXP | $372.73 | 0.75% | AZO | $3,303.82 | -2.59% | BA | $227.77 | 4.91% |
| BAC | $55.95 | 1.73% | BALL | $53.35 | 0.72% | BAX | $19.50 | 2.04% | BBWI | $20.74 | 3.29% |
| BBY | $69.18 | 3.36% | BDX | $194.94 | 0.45% | BEN | $23.80 | -0.38% | BF.B | $26.14 | 0.31% |
| BFH | $75.30 | 1.72% | BHF | $64.57 | -0.34% | BIIB | $177.82 | 1.04% | BK | $117.04 | 0.82% |
| BKNG | $5,323.20 | -0.60% | BLK | $1,085.06 | 1.38% | BMY | $53.46 | -0.89% | BR | $220.47 | -1.21% |
| BRK.B | $496.85 | -1.15% | BSX | $94.71 | -0.67% | BWA | $46.64 | 3.51% | BXP | $67.82 | 0.50% |
| C | $118.70 | 1.72% | CAG | $17.30 | -0.06% | CAH | $205.72 | 0.11% | CAT | $598.41 | 4.46% |
| CB | $310.06 | -0.66% | CBRE | $160.19 | -0.37% | CCI | $88.70 | -0.19% | CCL | $30.92 | 1.24% |
| CDNS | $310.40 | -0.70% | CE | $42.16 | -0.28% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $80.13 | 3.61% | CFG | $59.39 | 1.68% | CHD | $82.64 | -1.44% | CHRW | $163.72 | 1.84% |
| CHTR | $209.28 | 0.25% | CI | $279.12 | 1.41% | CINF | $161.49 | -1.12% | CKK | 0.00 | 0.00% |
| CL | $77.69 | -1.68% | CLX | $100.85 | 0.02% | CMA | $88.65 | 1.98% | CMCSA | $29.54 | -1.17% |
| CME | $269.68 | -1.25% | CMG | $37.49 | 1.32% | CMI | $522.03 | 2.27% | CMS | $70.42 | 0.70% |
| CNC | $41.78 | 1.53% | CNP | $38.73 | 1.02% | COF | $247.93 | 2.30% | COP | $96.70 | 3.30% |
| COR | $338.87 | 0.33% | COST | $854.50 | -0.91% | COTY | $3.11 | 0.97% | CPAY | $300.59 | -0.11% |
| CPRI | $24.39 | -0.04% | CPRT | $37.77 | -3.52% | CRM | $253.62 | -4.26% | CSCO | $76.04 | -1.29% |
| CSX | $36.27 | 0.06% | CTAS | $184.88 | -1.70% | CTRA | $26.60 | 1.06% | CTSH | $81.28 | -2.07% |
| CTXS | $0.00 | 0.00% | CVS | $80.13 | 0.97% | CVX | $155.90 | 2.29% | CXO | $0.00 | 0.00% |
| D | $59.24 | 1.11% | DAL | $69.06 | -0.49% | DE | $466.80 | 0.26% | DFS | $0.00 | 0.00% |
| DG | $136.82 | 3.05% | DGX | $173.79 | 0.15% | DHI | $145.72 | 1.17% | DHR | $230.40 | 0.65% |
| DINO | $46.85 | 1.67% | DIS | $111.85 | -1.69% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $155.03 | 0.21% | DLTR | $127.70 | 3.81% | DOC | $16.20 | 0.75% |
| DOV | $195.75 | 0.26% | DRE | $0.00 | 0.00% | DRI | $187.21 | 1.73% | DTE | $130.36 | 1.07% |
| DUK | $117.44 | 0.20% | DVA | $114.51 | 0.79% | DVN | $37.87 | 3.39% | DWDP | $0.00 | 0.00% |
| DXC | $14.08 | -3.89% | EA | $204.41 | 0.04% | EBAY | $87.06 | -0.05% | ECL | $262.64 | 0.05% |
| ED | $99.99 | 0.67% | EFX | $214.03 | -1.36% | EG | $334.48 | -1.44% | EIX | $60.93 | 1.52% |
| EL | $106.76 | 1.95% | ELV | $354.25 | 1.06% | EMN | $64.34 | 0.80% | EMR | $135.82 | 2.34% |
| EOG | $107.27 | 2.15% | EQIX | $764.11 | -0.27% | EQR | $62.03 | -1.60% | ES | $68.06 | 1.08% |
| ESS | $256.89 | -1.83% | ETN | $327.31 | 2.76% | ETR | $93.86 | 1.55% | EW | $85.33 | 0.09% |
| EXPD | $0.00 | 0.00% | EXPE | $282.94 | -0.13% | EXR | $130.97 | 0.58% | F | $13.34 | 1.68% |
| FANG | $152.34 | 1.34% | FAST | $40.44 | 0.77% | FBIN | $50.94 | 1.84% | FCX | $51.93 | 2.24% |
| FDX | $293.13 | 1.48% | FE | $45.26 | 1.09% | FFIV | $256.63 | 0.54% | FI | $63.80 | 0.00% |
| FIS | $65.62 | -1.26% | FITB | $47.71 | 1.92% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $41.70 | 5.22% | FLS | $70.75 | 1.97% | FMC | $14.34 | 3.39% | FRC | $0.00 | 0.00% |
| FRT | $99.03 | -1.76% | FTI | $47.31 | 6.17% | FTNT | $77.88 | -1.93% | FTV | $55.39 | 0.33% |
| GAP | $25.19 | -1.60% | GD | $343.40 | 2.00% | GE | $320.75 | 4.13% | GEN | $26.07 | -4.12% |
| GILD | $121.60 | -0.93% | GIS | $45.72 | -1.68% | GL | $138.42 | -1.03% | GLW | $90.67 | 3.55% |
| GM | $80.98 | -0.42% | GOOG | $315.32 | 0.48% | GOOGL | $315.15 | 0.69% | GPC | $124.00 | 0.85% |
| GPN | $75.53 | -2.42% | GS | $914.34 | 4.02% | GWW | $1,003.81 | -0.52% | HAL | $29.60 | 4.74% |
| HAS | $82.97 | 1.18% | HBAN | $17.48 | 0.75% | HBI | $6.47 | 0.00% | HCA | $470.39 | 0.76% |
| HD | $345.82 | 0.50% | HES | $0.00 | 0.00% | HIG | $137.11 | -0.50% | HII | $349.75 | 2.85% |
| HLT | $292.98 | 1.99% | HOG | $20.64 | 0.73% | HOLX | $74.56 | 0.09% | HP | $29.94 | 4.39% |
| HPE | $24.17 | 0.62% | HPQ | $22.12 | -0.72% | HRB | $42.61 | -2.23% | HRL | $23.39 | -1.31% |
| HSIC | $76.82 | 1.64% | HSY | $182.41 | 0.24% | HUM | $264.48 | 3.26% | IBM | $291.50 | -1.59% |
| ICE | $159.99 | -1.22% | IDXX | $669.99 | -0.97% | IFF | $68.03 | 0.95% | ILMN | $134.35 | 2.43% |
| INCY | $101.42 | 2.68% | INTC | $39.38 | 6.72% | INTU | $629.46 | -4.98% | IP | $40.25 | 2.18% |
| IPG | $24.57 | 0.00% | IPGP | $74.84 | 4.53% | IQV | $225.37 | -0.02% | IRM | $83.24 | 0.35% |
| ISRG | $561.98 | -0.77% | IT | $237.03 | -6.04% | ITW | $249.50 | 1.30% | IVZ | $26.94 | 2.55% |
| J | $135.35 | 2.18% | JBHT | $196.78 | 1.26% | JCI | $122.31 | 2.14% | JEF | $63.46 | 2.40% |
| JKHY | $178.35 | -2.26% | JNJ | $207.35 | 0.19% | JNPR | $0.00 | 0.00% | JPM | $325.48 | 1.01% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $20.98 | 1.65% | KEYS | $206.59 | 1.67% |
| KHC | $24.39 | 0.58% | KIM | $20.06 | -1.04% | KLAC | $1,274.47 | 4.89% | KMB | $0.00 | 0.00% |
| KMI | $27.71 | 0.80% | KMX | $39.29 | 1.68% | KO | $69.12 | -1.13% | KR | $62.96 | 0.77% |
| KSS | $21.34 | 4.56% | KSU | $0.00 | 0.00% | L | $104.66 | -0.62% | LEG | $10.99 | -0.09% |
| LEN | $104.22 | 1.38% | LH | $251.66 | 0.31% | LHX | $304.48 | 3.72% | LKQ | $30.03 | -0.56% |
| LLL | $0.00 | 0.00% | LLY | $1,080.36 | 0.53% | LMT | $497.07 | 2.77% | LNC | $45.01 | 1.08% |
| LNT | $65.59 | 0.89% | LOW | $246.89 | 2.38% | LRCX | $185.06 | 8.11% | LUMN | $7.69 | -1.03% |
| LUV | $41.30 | -0.07% | LW | $42.29 | 0.95% | LYB | $44.39 | 2.52% | M | $22.75 | 3.17% |
| MA | $563.13 | -1.36% | MAA | $139.13 | 0.16% | MAC | $18.52 | 0.33% | MAR | $313.41 | 1.02% |
| MAS | $64.47 | 1.59% | MAT | $20.04 | 1.01% | MCD | $303.26 | -0.78% | MCHP | $65.03 | 2.06% |
| MCK | $823.44 | 0.38% | MCO | $498.98 | -2.32% | MDLZ | $53.65 | -0.33% | MDT | $96.05 | -0.01% |
| MET | $80.32 | 1.75% | META | $650.41 | -1.47% | MGM | $36.49 | 0.00% | MHK | $109.51 | 0.19% |
| MKC | $67.28 | -1.22% | MLM | $634.44 | 1.89% | MMC | $182.47 | -1.64% | MMM | $161.82 | 1.07% |
| MNST | $76.16 | -0.67% | MO | $57.31 | -0.61% | MOS | $25.02 | 3.86% | MPC | $165.14 | 1.54% |
| MRK | $106.45 | 1.13% | MRO | $0.00 | 0.00% | MS | $181.90 | 2.46% | MSCI | $565.25 | -1.48% |
| MSFT | $472.94 | -2.21% | MSI | $381.02 | -0.60% | MTB | $204.04 | 1.27% | MTD | $1,411.39 | 1.23% |
| MU | $315.42 | 10.51% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.78 | 2.06% |
| NDAQ | $96.66 | -0.48% | NEE | $80.93 | 0.81% | NEM | $101.22 | 1.37% | NFLX | $90.99 | -2.95% |
| NI | $42.16 | 0.96% | NKE | $63.28 | -0.67% | NKTR | $43.42 | 2.70% | NLSN | $0.00 | 0.00% |
| NOC | $585.66 | 2.71% | NOV | $16.41 | 4.99% | NRG | $166.16 | 4.35% | NSC | $287.82 | -0.31% |
| NTAP | $106.47 | -0.58% | NTRS | $139.28 | 1.97% | NUE | $169.40 | 3.86% | NVDA | $188.85 | 1.26% |
| NWS | $29.77 | 0.47% | NWSA | $26.19 | 0.27% | O | $57.31 | 1.67% | OKE | $74.34 | 1.14% |
| OMC | $81.32 | 0.71% | ORCL | $195.71 | 0.41% | ORLY | $90.34 | -0.95% | OXY | $42.38 | 3.06% |
| PAYX | $108.60 | -3.19% | PBCT | $0.00 | 0.00% | PCAR | $111.56 | 1.87% | PEG | $80.99 | 0.86% |
| PEP | $142.23 | -0.90% | PFE | $25.18 | 1.12% | PFG | $89.42 | 1.37% | PG | $141.79 | -1.06% |
| PGR | $212.12 | -6.85% | PH | $893.98 | 1.71% | PHM | $119.07 | 1.54% | PKG | $211.12 | 2.37% |
| PLD | $129.05 | 1.09% | PM | $160.30 | -0.06% | PNC | $211.46 | 1.31% | PNR | $105.47 | 1.28% |
| PNW | $88.14 | -0.63% | PPG | $104.35 | 1.84% | PPL | $35.11 | 0.26% | PRGO | $13.89 | -0.22% |
| PRU | $113.87 | 0.88% | PSA | $258.44 | -0.41% | PSX | $130.57 | 1.19% | PVH | $67.82 | 1.19% |
| PWR | $439.68 | 4.17% | PXD | $0.00 | 0.00% | PYPL | $58.14 | -0.41% | QCOM | $172.98 | 1.13% |
| QRVO | $86.27 | 2.08% | RCL | $283.26 | 1.56% | REG | $67.96 | -1.55% | REGN | $776.31 | 0.58% |
| RF | $27.56 | 1.70% | RHI | $27.34 | 0.66% | RHT | $0.00 | 0.00% | RJF | $163.60 | 1.87% |
| RL | $362.53 | 2.52% | RMD | $244.81 | 1.64% | ROK | $398.55 | 2.44% | ROL | $59.01 | -1.68% |
| ROP | $0.00 | 0.00% | ROST | $182.74 | 1.44% | RSG | $210.20 | -0.82% | RTN | $0.00 | 0.00% |
| RTX | $187.25 | 2.10% | RVTY | $98.15 | 1.45% | SBAC | $192.48 | -0.49% | SBUX | $83.97 | -0.28% |
| SCHW | $101.57 | 1.66% | SEE | $41.52 | 0.22% | SHW | $327.84 | 1.18% | SIVB | $0.00 | 0.00% |
| SJM | $96.63 | -1.21% | SLB | $40.20 | 4.74% | SLG | $46.96 | 2.38% | SNA | $350.95 | 1.84% |
| SNPS | $480.42 | 2.28% | SO | $87.18 | -0.02% | SPG | $183.97 | -0.62% | SPGI | $512.66 | -1.90% |
| SRE | $89.71 | 1.61% | STI | $0.00 | 0.00% | STT | $129.07 | 0.05% | STX | $287.54 | 4.41% |
| STZ | $141.17 | 2.33% | SWK | $76.47 | 2.95% | SWKS | $64.39 | 1.55% | SYF | $84.65 | 1.46% |
| SYK | $348.18 | -0.94% | SYY | $72.62 | -1.45% | T | $24.56 | -1.13% | TAP | $47.40 | 1.54% |
| TDG | $1,358.55 | 2.16% | TEL | $233.22 | 2.51% | TFC | $49.74 | 1.08% | TFX | $122.40 | 0.29% |
| TGT | $100.51 | 2.82% | TIF | $0.00 | 0.00% | TJX | $154.28 | 0.44% | TMO | $592.51 | 2.25% |
| TNL | $72.03 | 2.13% | TPR | $129.07 | 1.02% | TRIP | $14.64 | 0.55% | TROW | $104.63 | 2.20% |
| TRV | $285.19 | -1.68% | TSCO | $50.83 | 1.64% | TSN | $58.04 | -0.99% | TSS | $0.00 | 0.00% |
| TTWO | $251.60 | -1.73% | TWTR | $0.00 | 0.00% | TXN | $177.52 | 2.32% | TXT | $87.05 | -0.14% |
| UA | $5.07 | 5.62% | UAA | $5.29 | 6.44% | UAL | $113.01 | 1.06% | UDR | $36.69 | 0.03% |
| UHS | $219.88 | 0.85% | ULTA | $620.04 | 2.48% | UNH | $336.40 | 1.91% | UNM | $77.23 | -0.35% |
| UNP | $231.91 | 0.26% | UPS | $101.02 | 1.84% | URI | $845.06 | 4.42% | USB | $53.93 | 1.07% |
| V | $346.48 | -1.21% | VAR | $0.00 | 0.00% | VFC | $18.16 | 0.44% | VIAB | $0.00 | 0.00% |
| VLO | $165.31 | 1.55% | VMC | $292.65 | 2.60% | VNO | $33.45 | 0.51% | VRSK | $221.02 | -1.19% |
| VRSN | $240.53 | -1.00% | VRTX | $452.13 | -0.27% | VTR | $77.33 | -0.06% | VZ | $40.52 | -0.52% |
| WAB | $216.28 | 1.33% | WAT | $381.96 | 0.56% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $187.70 | 8.96% | WEC | $106.47 | 0.96% | WELL | $186.94 | 0.72% | WFC | $95.20 | 2.15% |
| WHR | $74.50 | 3.27% | WM | $218.40 | -0.60% | WMB | $60.85 | 1.23% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $326.27 | -0.71% | WU | $9.23 | -0.86% | WY | $23.80 | 0.46% |
| WYNN | $122.57 | 1.86% | XEC | $0.00 | 0.00% | XEL | $74.68 | 1.11% | XLNX | $0.00 | 0.00% |
| XOM | $122.65 | 1.92% | XRAY | $11.27 | -1.40% | XYL | $137.11 | 0.68% | YUM | $150.49 | -0.52% |
| ZBH | $90.02 | 0.11% | ZION | $59.25 | 1.21% | ZTS | $125.92 | 0.08% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN