- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,811.20
- Change Today: 69.61
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.12 | 2.42% | AAS | £2.98 | 1.36% | ADIG | £0.45 | 0.44% | AEI | £3.43 | 1.18% |
| AEWU | £1.04 | 0.97% | AFL | £3.69 | -1.07% | AIE | £2.71 | 5.87% | AJOT | £1.64 | 0.61% |
| ALFA | £2.42 | -0.41% | ANII | £7.80 | 2.63% | API | £0.06 | -1.75% | APN | £1.21 | 0.83% |
| APTD | £2.98 | -0.33% | ARR | £2.53 | 0.40% | ASAI | £1.01 | -2.40% | ASC | £2.93 | 4.83% |
| ASLI | £0.57 | 0.18% | ATR | £4.67 | 3.55% | ATYM | £4.12 | -0.36% | AUGM | £0.89 | 5.20% |
| AUSC | £5.10 | 0.39% | AVON | £15.04 | -1.57% | BASC | £12.70 | 3.25% | BERI | £1.12 | 2.75% |
| BGCG | £2.64 | 6.45% | BGEU | £0.99 | 1.65% | BGS | £1.15 | 1.23% | BGUK | £1.94 | 1.04% |
| BIOG | £7.20 | 2.56% | BIPS | £1.71 | 0.00% | BOOT | £2.24 | -0.44% | BOWL | £2.98 | 1.02% |
| BRAI | £1.98 | 1.80% | BRFI | £1.58 | 1.94% | BRLA | £3.41 | 0.15% | BUT | £13.74 | 0.88% |
| CABP | £0.54 | 4.23% | CAPD | £0.71 | -0.56% | CARD | £0.92 | -4.96% | CARR | £1.34 | 4.28% |
| CCJI | £1.90 | 2.43% | CLI | £0.61 | -0.97% | CLIG | £3.76 | 1.08% | CNE | £2.35 | -1.46% |
| COST | £1.18 | -1.83% | CPI | £2.15 | 5.49% | CREI | £0.77 | -0.64% | CSN | £2.75 | 0.55% |
| CTPE | £4.85 | 1.89% | CTUK | £3.27 | 0.31% | CVCG | £1.17 | -0.43% | CWR | £0.75 | 9.52% |
| CYN | £1.99 | 1.02% | DFS | £1.61 | 0.94% | DGI9 | £0.08 | 0.51% | DIG | £2.98 | 1.02% |
| DIVI | £0.98 | 1.03% | DLAR | £1.28 | -0.77% | DORE | £0.87 | 0.00% | EAT | £0.87 | 1.17% |
| ECEL | £1.58 | 1.94% | ECOR | £0.58 | 4.50% | EGL | £2.05 | -0.49% | ENQ | £0.12 | -0.84% |
| ENRG | £0.59 | 3.53% | ESNT | £0.99 | 2.39% | EVOK | £0.53 | 2.51% | FAS | £5.10 | 3.24% |
| FCH | £1.19 | 0.17% | FDM | £2.38 | -0.21% | FGEN | £0.77 | -0.39% | FJV | £1.84 | 1.38% |
| FORT | £1.92 | 0.95% | FOXT | £0.63 | 0.96% | FRGT | £3.43 | 2.69% | FSJ | £3.11 | 2.98% |
| FSTA | £5.80 | 0.35% | GABI | £0.67 | 0.00% | GDWN | £67.40 | -0.88% | GLE | £5.10 | -0.78% |
| GMS | £0.18 | -1.10% | GNC | £1.88 | -1.26% | GOT | £2.96 | 0.68% | GROW | £2.89 | 2.34% |
| GSF | £0.62 | -0.32% | GYM | £1.49 | -1.19% | HEAD | £0.93 | -1.06% | HET | £1.90 | 0.53% |
| HFD | £1.60 | -0.37% | HFEL | £2.15 | 2.63% | HHI | £1.75 | 0.86% | HINT | £1.75 | 2.04% |
| HLCL | £2.38 | 2.59% | HSW | £1.10 | 0.45% | HTG | £2.68 | 1.71% | IAD | £3.40 | 2.72% |
| IBT | £5.78 | 0.35% | IGC | £1.69 | 3.68% | INOV | £0.11 | 0.00% | IPF | £1.49 | 0.27% |
| JAGI | £3.77 | 3.43% | JARA | £0.80 | 4.74% | JCGI | £2.44 | 6.80% | JCH | £7.56 | 0.27% |
| JEMA | £2.49 | -0.40% | JEMI | £1.39 | 2.58% | JSGI | £3.22 | 0.00% | JUGI | £3.21 | 0.31% |
| JUSC | £4.07 | 4.09% | KMR | £4.08 | -0.85% | LABS | £0.43 | 0.00% | LIO | £3.68 | 0.68% |
| LSL | £3.00 | 5.63% | LTI | £836.00 | 0.72% | LUCE | £1.44 | 0.70% | LWI | £1.36 | 0.74% |
| MACF | £1.03 | 1.97% | MAJE | £2.78 | 0.00% | MARS | £0.41 | 0.73% | MCB | £1.51 | 2.30% |
| MCT | £1.22 | 0.83% | MER | £3.98 | -0.13% | MGCI | £0.94 | -0.84% | MMIT | £1.30 | 2.36% |
| MNL | £6.84 | 4.59% | MOTR | £1.40 | 0.00% | MTE | £1.63 | 1.56% | MTRO | £1.11 | -0.36% |
| MTU | £1.04 | 1.46% | MWY | £7.52 | 2.45% | NAIT | £3.21 | 3.21% | NAVF | £1.98 | 0.25% |
| NCYF | £0.50 | 0.00% | NRR | £0.78 | 0.39% | NXR | £2.62 | 0.00% | OIG | £11.50 | 3.60% |
| OIT | £1.41 | 1.44% | ORIT | £0.75 | 3.46% | OTB | £2.70 | -0.74% | OXB | £2.95 | -0.51% |
| PAC | £3.51 | 3.24% | PBEE | £1.52 | 4.48% | PCA | £2.35 | 3.07% | PCFT | £2.04 | 1.75% |
| PCGH | £3.26 | 0.00% | PCTN | £0.74 | -1.19% | PDL | £0.25 | -0.40% | PFC | £0.04 | 0.00% |
| PHAR | £0.20 | -0.98% | PINE | £3.74 | -2.98% | PINT | £0.98 | 0.00% | PRTC | £1.23 | -1.60% |
| PRV | £7.72 | 0.00% | PSDL | £1.71 | 0.59% | PZC | £0.85 | 0.24% | RCDO | £2.73 | 5.81% |
| RCH | £0.75 | 0.40% | REC | £0.55 | -0.18% | RECI | £1.23 | 0.82% | RESI | £0.56 | -1.75% |
| RGL | £1.19 | 2.93% | RIII | £20.10 | 0.75% | RMII | £0.71 | 0.00% | RNK | £1.00 | 5.26% |
| RSE | £7.70 | 4.05% | RWA | £2.32 | -0.85% | SAGA | £1.38 | -1.70% | SBRE | £1.34 | 0.15% |
| SCF | £3.02 | 2.72% | SCP | £6.40 | 1.59% | SDY | £0.23 | -1.07% | SEC | £3.20 | 1.91% |
| SERE | £0.67 | 0.00% | SFR | £0.33 | 0.62% | SHI | £0.16 | 1.24% | SHRS | £2.58 | 1.98% |
| SJG | £2.54 | 2.42% | SMIF | £0.85 | 0.71% | SNWS | £0.57 | 0.35% | SOHO | £0.69 | -0.58% |
| SREI | £0.51 | 0.20% | SSIT | £0.59 | 13.22% | SST | £2.93 | 1.74% | STB | £6.12 | 5.52% |
| STEM | £2.44 | 2.09% | STS | £2.43 | 0.00% | STVG | £1.65 | -0.60% | SUS | £15.55 | 1.97% |
| SYNT | £1.11 | 11.22% | TET | £2.71 | -3.04% | TLW | £0.14 | 1.03% | TMIP | £0.59 | 0.68% |
| TPT | £0.34 | 0.59% | TRI | £0.70 | 4.48% | TTG | £0.84 | 6.16% | ULTP | £0.67 | 5.31% |
| VANQ | £0.70 | -1.27% | VID | £0.78 | 2.09% | VIP | £1.98 | 2.58% | VNH | £3.37 | 1.81% |
| VP. | £5.76 | -3.68% | WHR | £0.95 | -12.94% | WIX | £1.97 | -0.40% | XAR | £1.04 | -0.48% |
| XPP | £7.49 | 5.94% | ZTF | £2.54 | 2.42% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN