FTSE All-Share (ASX)

4,641.11
   
  • Change Today:
      12.34
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.34 0.15% AAF £1.63 4.42% AAIF £2.07 1.97% AAL £20.48 0.17%
AAS £2.94 0.34% ABDN £1.57 0.13% ABF £21.12 4.14% ADIG £0.45 0.22%
ADM £33.50 0.60% AEI £3.39 0.00% AEWU £1.03 -0.58% AFL £3.73 1.91%
AGR £0.49 -0.12% AGT £2.33 0.00% AHT £41.08 0.29% AIE £2.56 -0.97%
AJB £4.37 0.18% AJOT £1.63 0.00% ALFA £2.43 1.04% ALPH £31.40 0.80%
ALW £11.76 0.34% AML £0.80 0.75% ANII £7.60 -0.52% ANTO £17.34 1.05%
AO. £0.97 -3.85% APAX £1.17 -1.51% API £0.06 1.79% APN £1.20 2.73%
APTD £2.99 2.75% ARR £2.52 0.40% ASAI £1.04 0.00% ASC £2.79 0.00%
ASHM £1.50 -0.20% ASL £14.60 0.97% ASLI £0.56 1.07% ATG £5.40 -6.25%
ATR £4.51 0.45% ATT £3.75 0.54% ATYM £4.13 2.48% AUGM £0.85 0.71%
AUSC £5.08 0.59% AUTO £8.60 -0.51% AV. £5.83 0.69% AVON £15.28 0.39%
AZN £102.40 1.05% BA. £16.88 -3.32% BAB £8.40 -2.27% BAG £7.04 -0.14%
BAKK £1.88 3.30% BARC £3.07 0.64% BASC £12.30 0.00% BATS £31.35 -3.21%
BBGI £1.42 0.00% BBH £1.21 0.33% BBOX £1.43 0.35% BBY £4.84 -0.58%
BCG £3.44 0.29% BERI £1.09 0.93% BEZ £8.88 0.91% BGCG £2.48 1.64%
BGEO £65.35 3.65% BGEU £0.97 1.46% BGFD £7.46 -0.27% BGS £1.13 -0.53%
BGUK £1.93 0.52% BHMG £3.98 0.00% BIOG £7.02 1.45% BIPS £1.71 0.29%
BKG £42.56 0.14% BLND £3.98 0.30% BME £3.35 -0.50% BMY £6.20 0.49%
BNKR £1.13 -0.18% BNZL £24.64 0.33% BOOT £2.25 0.90% BOWL £2.96 -0.67%
BOY £5.24 1.16% BP. £3.72 4.73% BP00 £0.00 0.00% BPT £2.76 -0.43%
BRAI £1.94 0.78% BRBY £7.69 1.40% BREE £4.45 -1.11% BRFI £1.55 0.65%
BRGE £5.75 1.59% BRLA £3.40 1.19% BRSC £13.06 0.31% BRWM £4.80 0.63%
BSIF £0.95 0.00% BT.A £1.65 1.69% BTRW £4.70 -0.42% BUT £13.62 0.44%
BWY £27.20 -1.02% BYG £10.06 0.00% BYIT £5.50 1.95% CABP £0.52 -1.70%
CAPD £0.71 -0.84% CARD £0.97 4.65% CARR £1.28 -0.39% CBG £3.34 2.77%
CCC £25.54 1.19% CCEP £67.50 -0.88% CCH £38.08 -0.63% CCJI £1.85 -1.07%
CCL £13.80 -0.75% CCR £1.47 0.68% CGT £48.25 -0.52% CHG £4.19 -0.24%
CHRY £0.98 0.41% CKN £32.60 1.56% CLDN £37.85 0.13% CLI £0.62 -0.16%
CLIG £3.72 -0.80% CMCX £2.55 0.00% CNA £1.48 0.44% CNE £2.39 4.60%
COA £0.73 -0.95% COST £1.20 0.84% CPG £26.05 -0.23% CPI £2.04 1.49%
CRDA £31.08 0.55% CREI £0.78 -1.52% CRH £70.94 -0.28% CRST £1.93 -2.08%
CSN £2.74 1.29% CTEC £2.57 0.47% CTPE £4.76 -0.42% CTUK £3.26 0.62%
CTY £4.72 0.43% CURY £1.19 0.85% CVCG £1.17 0.00% CWK £53.60 -0.19%
CWR £0.68 -0.87% CYN £1.97 -0.76% DCC £49.94 -0.04% DEC £9.88 1.02%
DFS £1.60 0.00% DGE £21.79 0.00% DGI9 £0.08 -0.63% DIG £2.95 0.68%
DIVI £0.97 -0.41% DLAR £1.29 0.00% DLG £2.91 0.55% DLN £19.96 0.15%
DNLM £11.48 -1.54% DOCS £0.56 0.72% DOM £2.66 1.45% DORE £0.87 1.64%
DPLM £41.10 0.39% DRX £6.13 -1.21% DSCV £6.00 2.92% EAT £0.86 1.18%
ECEL £1.55 -2.52% ECOR £0.56 1.09% EDIN £7.77 0.26% EDV £22.58 2.26%
EGL £2.06 0.49% ELM £1.25 0.81% EMG £1.73 0.41% ENOG £8.88 0.85%
ENQ £0.12 -0.50% ENRG £0.57 -1.05% ENT £7.00 -0.14% EOT £8.97 -0.33%
ESCT £1.91 0.00% ESNT £0.96 1.26% ESP £0.92 0.99% EVOK £0.52 -0.58%
EWI £1.61 1.38% EXPN £38.35 -0.10% EZJ £5.24 -1.10% FAN £6.01 -0.66%
FAS £4.94 -0.20% FCH £1.19 0.85% FCIT £10.64 -0.93% FCSS £2.46 0.00%
FDM £2.38 -1.85% FEML £7.13 -0.42% FEV £4.01 0.12% FGEN £0.77 0.39%
FGP £1.84 -0.38% FGT £9.14 -0.22% FJV £1.81 -0.55% FLTR £178.85 -1.73%
FORT £1.90 -1.14% FOUR £31.20 -1.58% FOXT £0.62 4.00% FRAS £6.90 0.95%
FRES £10.61 3.01% FRGT £3.34 -1.18% FSFL £0.77 -0.91% FSG £3.92 0.90%
FSJ £3.02 -3.21% FSTA £5.78 -3.99% FSV £3.42 0.29% FUTR £7.41 2.70%
FXPO £0.62 0.49% GABI £0.67 -0.30% GAW £156.80 0.84% GCP £0.71 -0.98%
GDWN £68.00 -2.58% GEN £4.15 0.97% GFTU £9.87 0.08% GLE £5.14 -0.77%
GLEN £2.52 -0.20% GMS £0.18 3.88% GNC £1.90 0.85% GNS £21.10 1.44%
GOT £2.94 1.38% GPE £3.27 -0.91% GRG £18.22 0.11% GRI £2.17 0.69%
GROW £2.82 -0.77% GSCT £1.55 1.04% GSF £0.62 -0.48% GSK £13.78 0.99%
GYM £1.51 0.27% HAS £0.73 0.76% HBR £1.73 2.31% HEAD £0.94 -1.88%
HET £1.89 0.32% HFD £1.61 0.25% HFEL £2.10 0.96% HFG £8.95 -0.22%
HGT £5.07 -0.59% HHI £1.73 0.58% HICL £1.17 0.34% HIK £20.04 -0.99%
HILS £18.32 0.11% HINT £1.71 0.00% HLCL £2.32 1.75% HLMA £28.96 0.70%
HLN £4.07 1.90% HMSO £2.55 0.39% HOC £2.91 -0.48% HRI £20.90 0.97%
HSBA £8.49 0.66% HSL £8.22 0.24% HSW £1.10 -1.35% HSX £11.50 0.26%
HTG £2.63 3.33% HTWS £1.13 1.25% HVPE £24.35 -0.41% HWDN £8.19 0.55%
HWG £1.77 1.43% IAD £3.31 0.30% IAG £2.97 2.38% IBST £1.86 -0.11%
IBT £5.76 -1.71% ICG £19.62 -0.71% ICGT £12.18 1.33% IDS £3.59 0.00%
IEM £3.61 1.12% IGC £1.63 -1.81% IGG £10.89 -1.00% IHG £86.10 -1.82%
IHP £3.18 0.47% III £41.70 -0.50% IMB £30.18 -2.04% IMI £18.66 -1.01%
INCH £6.80 1.34% INDV £8.28 -1.60% INF £7.81 1.04% INOV £0.11 0.00%
INPP £1.16 0.52% INVP £4.71 -1.26% IPF £1.48 0.68% IPO £0.44 -0.57%
ITH £1.40 2.94% ITRK £47.38 1.07% ITV £0.78 -0.45% IWG £1.84 -0.65%
JAGI £3.64 0.00% JAM £9.63 -0.72% JARA £0.76 -0.26% JCGI £2.28 -0.22%
JCH £7.54 -1.05% JD. £0.87 2.46% JDW £7.25 0.21% JEDT £5.24 0.38%
JEGI £1.19 0.42% JEMA £2.50 0.00% JEMI £1.35 0.00% JFJ £5.99 0.50%
JGGI £5.32 0.76% JII £9.79 -1.01% JMAT £13.26 0.53% JMG £1.07 1.13%
JSGI £3.22 0.00% JTC £9.01 0.90% JUGI £3.19 0.95% JUP £0.78 1.84%
JUSC £3.91 0.26% JUST £1.45 -0.68% KGF £3.05 2.83% KIE £1.59 -1.85%
KLR £14.92 -1.97% KMR £4.12 4.31% KNOS £8.04 1.45% LABS £0.43 -1.38%
LAND £5.99 1.18% LGEN £2.41 0.54% LIO £3.66 0.14% LLOY £0.73 0.52%
LMP £1.93 0.73% LRE £5.73 -0.87% LSEG £113.00 -1.31% LSL £2.84 1.79%
LTI £830.00 1.97% LUCE £1.43 0.28% LWDB £9.22 0.22% LWI £1.35 0.75%
MAB £2.67 0.38% MACF £1.01 0.00% MAJE £2.78 2.21% MARS £0.41 -0.12%
MCB £1.48 0.95% MCG £0.29 -5.52% MCT £1.21 -1.22% MEGP £2.15 1.41%
MER £3.98 -0.13% MGAM £2.04 2.10% MGCI £0.95 -0.42% MGNS £36.75 -0.27%
MKS £3.58 -1.05% MMIT £1.27 -0.78% MNDI £11.57 1.94% MNG £2.18 0.74%
MNKS £11.86 0.00% MNL £6.54 -3.82% MONY £2.07 0.00% MOON £2.42 -0.21%
MOTR £1.40 3.70% MRC £2.50 0.81% MRCH £5.56 0.54% MRO £4.76 1.08%
MSLH £2.87 -0.17% MTE £1.60 -0.62% MTO £1.50 -0.79% MTRO £1.11 2.59%
MTU £1.03 1.48% MUT £8.54 0.71% MWY £7.34 -0.54% MYI £2.73 -0.18%
N91 £1.53 -1.16% NAIT £3.12 -0.16% NAS £37.20 0.54% NAVF £1.98 0.51%
NBPE £14.74 -0.27% NCC £1.51 -0.13% NCYF £0.50 0.80% NESF £0.71 -0.56%
NG. £10.54 -0.09% NRR £0.78 0.26% NWG £4.91 1.11% NXR £2.62 1.55%
NXT £122.25 -1.01% OCDO £2.63 0.61% OCN £13.30 0.76% OIG £11.10 1.60%
OIT £1.39 -0.71% ONT £1.28 -1.83% ORIT £0.72 1.69% OSB £4.82 -1.07%
OTB £2.72 -2.86% OXB £2.96 3.67% OXIG £17.92 -0.33% PAC £3.40 0.29%
PAG £8.89 0.28% PAGE £2.76 1.03% PAY £6.81 -0.29% PBEE £1.45 -2.68%
PCA £2.28 1.79% PCFT £2.00 0.25% PCGH £3.26 0.31% PCT £3.08 -0.32%
PCTN £0.75 -0.53% PDL £0.25 2.86% PETS £2.47 0.98% PFC £0.04 0.00%
PFD £2.04 0.00% PHAR £0.20 1.49% PHI £5.72 0.53% PHLL £2.15 0.70%
PHNX £6.13 1.66% PHP £1.01 0.30% PIN £2.91 -0.17% PINE £3.85 -0.90%
PINT £0.98 -1.20% PLUS £32.84 -1.20% PNL £5.19 0.19% PNN £5.04 -0.49%
POLN £7.86 -0.25% PPET £5.74 1.95% PPH £13.20 -0.90% PRSR £1.16 0.52%
PRTC £1.25 1.13% PRU £8.36 0.60% PRV £7.72 -1.28% PSDL £1.70 0.00%
PSH £36.12 -0.61% PSN £13.48 -0.88% PSON £11.64 0.17% PTEC £3.34 4.21%
PZC £0.85 3.53% QLT £1.42 0.85% QQ. £4.26 0.09% RAT £16.12 0.37%
RCDO £2.58 -1.15% RCH £0.75 -1.06% RCP £19.18 -0.21% REC £0.55 0.73%
RECI £1.22 -0.41% REL £40.30 0.17% RESI £0.57 -2.05% RGL £1.16 -3.33%
RHIM £30.15 -2.27% RICA £2.78 -0.54% RIII £19.95 -0.25% RIO £44.97 1.16%
RKT £48.76 -0.35% RMII £0.71 -2.05% RMV £7.26 -2.39% RNK £0.95 3.71%
ROO £1.75 0.11% ROR £3.10 0.91% RPI £4.68 0.13% RR. £7.92 -0.30%
RS1 £5.38 0.47% RSE £7.40 1.37% RSW £25.60 -5.54% RTO £3.50 -0.06%
RWA £2.34 3.08% RWI £8.61 -0.12% SAFE £6.43 1.42% SAGA £1.41 0.86%
SAIN £5.05 -0.20% SBRE £1.34 0.30% SBRY £2.76 1.17% SCF £2.94 -2.00%
SCP £6.30 1.29% SCT £18.00 -0.28% SDP £5.21 0.58% SDR £3.41 0.24%
SDY £0.23 7.08% SEC £3.14 0.96% SEIT £0.47 0.00% SEQI £0.77 -0.13%
SERE £0.67 -0.89% SFR £0.33 3.17% SGE £12.68 0.20% SGRO £6.66 0.85%
SHC £1.42 -0.49% SHED £1.52 4.67% SHEL £24.58 0.90% SHI £0.16 -10.56%
SHRS £2.53 0.00% SJG £2.48 0.40% SMIF £0.84 -0.24% SMIN £19.93 0.71%
SMT £9.48 0.02% SMWH £9.61 -0.47% SN. £10.69 0.09% SNR £1.53 0.39%
SNWS £0.57 -1.04% SOHO £0.69 -1.00% SOI £2.70 1.12% SPI £2.04 1.85%
SPT £1.88 -0.32% SPX £61.60 0.16% SRE £0.93 0.60% SREI £0.51 -0.98%
SRP £1.74 1.40% SSE £16.97 0.41% SSIT £0.52 -0.76% SSON £14.74 -0.14%
SSPG £1.61 0.00% SST £2.88 -0.69% STAN £10.68 0.09% STB £5.80 -3.01%
STEM £2.40 1.48% STJ £10.24 0.05% STS £2.43 -1.22% STVG £1.66 0.00%
SUPR £0.79 -0.13% SUS £15.25 4.10% SVS £9.73 0.21% SVT £26.83 0.41%
SWR £31.30 0.26% SXS £20.92 1.85% SYNC £0.89 0.56% SYNT £1.00 6.28%
TATE £5.87 2.89% TBCG £43.85 0.00% TCAP £2.68 0.00% TEM £1.70 0.59%
TEP £20.00 2.25% TET £2.80 5.46% TFIF £1.09 0.37% THG £0.26 0.70%
THRG £5.68 -0.18% THRL £1.02 0.99% TLW £0.14 1.04% TMIP £0.59 0.00%
TMPL £3.02 1.17% TPK £6.23 6.86% TPT £0.34 -0.59% TRI £0.67 1.21%
TRIG £0.78 -0.89% TRN £2.55 2.00% TRST £2.40 3.27% TRY £3.21 0.16%
TSCO £3.78 0.13% TTG £0.80 -0.50% TW. £1.17 -1.43% UKW £1.15 -0.35%
ULTP £0.64 0.63% ULVR £47.19 0.38% USA £2.35 1.51% UTG £8.37 -0.95%
UU. £11.11 0.50% VANQ £0.71 3.05% VCT £9.05 0.11% VEIL £5.36 1.52%
VID £0.76 -0.78% VIP £1.94 -1.02% VNH £3.31 0.30% VOD £0.70 0.09%
VOF £4.02 0.00% VP. £5.98 -0.33% VSVS £3.55 -0.23% VTY £6.10 -2.21%
WEIR £23.98 -0.25% WHR £1.09 1.49% WIX £1.98 0.51% WIZZ £16.10 -0.62%
WKP £4.53 2.03% WOSG £3.65 3.17% WPP £5.93 1.47% WPS £0.60 0.34%
WTB £28.10 -0.46% WWH £2.85 -0.35% XAR £1.04 -1.42% XPP £7.07 -0.56%
XPS £4.12 0.73% ZIG £3.23 0.31% ZTF £2.48 -0.40%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page