FTSE All-Share (ASX)

 5,570.37
   
  • Change Today:
      0.00
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,688.16
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.64 0.00% AAF £3.68 0.00% AAIF £3.24 0.00% AAL £40.63 0.00%
AAS £4.57 0.00% ABDN £2.26 0.00% ABF £18.01 0.00% AEI £4.17 0.00%
AEP £22.70 0.00% AEWU £1.05 0.00% AFL £3.52 0.00% AGT £2.66 0.00%
AIE £2.34 0.00% AJB £5.20 0.00% AJOT £1.73 0.00% ALFA £1.57 0.00%
ALW £13.00 0.00% AML £0.49 0.00% ANII £6.64 0.00% ANTO £42.67 0.00%
AO. £0.89 0.00% APN £2.10 0.00% APTD £2.26 0.00% ARR £2.31 0.00%
ASAI £2.04 0.00% ASC £2.44 0.00% ASHM £2.21 0.00% ASL £15.44 0.00%
ASLI £0.18 0.00% AT. £5.07 0.00% ATG £3.79 0.00% ATR £6.80 0.00%
ATT £6.99 0.00% ATYM £8.77 0.00% AUSC £4.96 0.00% AUTO £4.92 0.00%
AV. £6.28 0.00% AVON £15.44 0.00% AZN £137.40 0.00% BA. £19.23 0.00%
BAB £9.75 0.00% BAG £6.02 0.00% BARC £4.35 0.00% BASC £14.45 0.00%
BATS £49.62 0.00% BBOX £1.48 0.00% BBY £8.35 0.00% BCG £1.91 0.00%
BERI £2.01 0.00% BEZ £12.80 0.00% BGCG £3.23 0.00% BGEO £109.90 0.00%
BGEU £1.00 0.00% BGFD £9.54 0.00% BGS £1.57 0.00% BGUK £2.06 0.00%
BHMG £4.34 0.00% BIOG £13.52 0.00% BIPS £1.72 0.00% BKG £32.84 0.00%
BLND £3.78 0.00% BME £1.61 0.00% BMS £2.39 0.00% BMY £6.16 0.00%
BNKR £1.48 0.00% BNZL £23.50 0.00% BOOT £1.56 0.00% BOWL £2.52 0.00%
BOY £7.00 0.00% BP. £5.41 0.00% BP00 £0.00 0.00% BPCR $0.94 0.00%
BPT £2.66 0.00% BRAI £2.56 0.00% BRBY £10.83 0.00% BREE £2.96 0.00%
BRFI £1.89 0.00% BRGE £5.69 0.00% BRK £13.50 0.00% BRLA £4.48 0.00%
BRSC £12.98 0.00% BRWM £10.28 0.00% BSIF £0.79 0.00% BT.A £2.34 0.00%
BTRW £2.50 0.00% BUT £14.80 0.00% BWY £18.89 0.00% BYG £8.54 0.00%
BYIT £3.46 0.00% CABP £0.79 0.00% CAPD £1.14 0.00% CARD £0.69 0.00%
CBG £4.45 0.00% CCC £40.66 0.00% CCEP £67.20 0.00% CCH £41.72 0.00%
CCJI £2.60 0.00% CCR £1.10 0.00% CGT £50.80 0.00% CHG £4.72 0.00%
CHRY £0.79 0.00% CKN £48.08 0.00% CLDN £3.75 0.00% CLI £0.46 0.00%
CLIG £4.34 0.00% CMCX £3.83 0.00% CNA £2.02 0.00% CNE £3.21 0.00%
COA £0.84 0.00% COST £2.03 0.00% CPG $33.31 0.00% CPI £3.21 0.00%
CRDA £27.66 0.00% CREI £0.84 0.00% CRST £0.72 0.00% CSN £3.27 0.00%
CTEC £2.09 0.00% CTHT £1.34 0.00% CTPE £4.72 0.00% CTUK £3.41 0.00%
CTY £5.50 0.00% CURY £1.27 0.00% CVCG £1.15 0.00% CVSG £11.97 0.00%
CWK £52.30 0.00% CWR £7.28 0.00% CYN £4.08 0.00% DCC £59.55 0.00%
DEC £11.76 0.00% DFS £1.22 0.00% DGE £15.00 0.00% DGI9 £0.04 0.00%
DIG £3.02 0.00% DLN £17.24 0.00% DNLM £7.22 0.00% DOCS £0.64 0.00%
DOM £1.90 0.00% DPLM £68.55 0.00% DRX £8.47 0.00% DSCV £6.94 0.00%
ECEL £1.04 0.00% ECOR £1.47 0.00% EDIN £7.81 0.00% EDV £48.81 0.00%
EGL £2.75 0.00% ELIX £7.10 0.00% ELM £1.45 0.00% EMG £2.86 0.00%
ENOG £8.78 0.00% ENQ £0.19 0.00% ENRG £0.75 0.00% ENT £5.31 0.00%
EOT £8.95 0.00% ESCT £2.32 0.00% ESNT £0.82 0.00% EVOK £0.36 0.00%
EWG £1.04 0.00% EWI £2.50 0.00% EXPN £25.64 0.00% EZJ £3.48 0.00%
FAN £5.92 0.00% FAS £6.28 0.00% FCH £1.35 0.00% FCIT £3.33 0.00%
FCSS £2.98 0.00% FDM £1.06 0.00% FEML £14.50 0.00% FEV £4.06 0.00%
FGEN £0.75 0.00% FGP £1.69 0.00% FGT £7.45 0.00% FLTR £69.50 0.00%
FORT £1.52 0.00% FOUR £35.64 0.00% FOXT £0.43 0.00% FRAS £6.73 0.00%
FRES £37.07 0.00% FSFL £0.64 0.00% FSG £4.12 0.00% FSJ £4.91 0.00%
FSTA £6.22 0.00% FSV £4.21 0.00% FUTR £3.25 0.00% FVA £1.38 0.00%
GABI £0.60 0.00% GAMA £9.33 0.00% GAW £195.70 0.00% GBG £2.19 0.00%
GCP £0.75 0.00% GDWN £132.40 0.00% GEN £2.49 0.00% GFTU £8.32 0.00%
GLE £2.44 0.00% GLEN £5.96 0.00% GMS £0.20 0.00% GNC £2.37 0.00%
GNS £23.64 0.00% GOT £3.40 0.00% GPE £3.05 0.00% GRG £17.07 0.00%
GRI £1.57 0.00% GROW £5.99 0.00% GSCT £1.89 0.00% GSF £0.53 0.00%
GSK £18.73 0.00% GYM £1.93 0.00% HAS £0.30 0.00% HBR £2.89 0.00%
HEAD £0.46 0.00% HFD £1.62 0.00% HFEL £2.68 0.00% HFG £5.43 0.00%
HGT £3.44 0.00% HHI £1.97 0.00% HICL £1.25 0.00% HIK £14.24 0.00%
HILS £26.15 0.00% HLCL £1.84 0.00% HLMA £46.94 0.00% HLN £3.29 0.00%
HMSO £3.22 0.00% HOC £6.58 0.00% HRI £30.90 0.00% HSBA £13.50 0.00%
HSL £8.77 0.00% HSW £1.07 0.00% HSX £16.39 0.00% HTG £5.12 0.00%
HTWS £2.45 0.00% HVPE £32.65 0.00% HWDN £7.36 0.00% HWG £1.26 0.00%
IAD £4.82 0.00% IAG £3.84 0.00% IBST £0.97 0.00% IBT £10.05 0.00%
ICG £18.71 0.00% ICGT £13.84 0.00% IEM £4.59 0.00% IGC £1.56 0.00%
IGG £15.38 0.00% IHG $151.45 0.00% IHP £3.38 0.00% III £21.12 0.00%
IMB £28.66 0.00% IMI £27.34 0.00% INCH £8.21 0.00% INF £8.02 0.00%
INOV £0.16 0.00% INPP £1.30 0.00% INVP £6.10 0.00% IPF £2.48 0.00%
IPO £0.65 0.00% ITH £2.79 0.00% ITRK £56.75 0.00% ITV £0.80 0.00%
IWG £1.92 0.00% JAGI £5.89 0.00% JAM £12.16 0.00% JARA £0.81 0.00%
JCGI £2.91 0.00% JCH £8.74 0.00% JD. £0.70 0.00% JDW £6.05 0.00%
JEDT £6.46 0.00% JEGI £1.42 0.00% JEMA £2.73 0.00% JEMI £2.04 0.00%
JFJ £7.88 0.00% JGGI £6.00 0.00% JIGI £8.13 0.00% JMAT £21.54 0.00%
JMGI £1.66 0.00% JSG £1.36 0.00% JSGI £0.00 0.00% JTC £13.14 0.00%
JUGI £3.24 0.00% JUP £1.59 0.00% JUSC £4.22 0.00% KGF £2.85 0.00%
KIE £2.06 0.00% KLR £23.60 0.00% KMR £2.29 0.00% KNOS £7.87 0.00%
LAND £5.83 0.00% LGEN £2.64 0.00% LIO £2.84 0.00% LLOY £0.97 0.00%
LMP £1.86 0.00% LRE £5.89 0.00% LSEG £92.12 0.00% LSL £2.05 0.00%
LTI £5.92 0.00% LUCE £2.37 0.00% LWDB £11.82 0.00% LWI £1.69 0.00%
MAB £2.51 0.00% MACF £0.64 0.00% MAJE £2.75 0.00% MARS £0.45 0.00%
MCB £1.55 0.00% MCG £0.22 0.00% MER £4.00 0.00% MGAM £2.21 0.00%
MGCI £0.90 0.00% MGNS £46.32 0.00% MIGO £3.99 0.00% MKS £3.21 0.00%
MMIT £1.73 0.00% MNDI £7.65 0.00% MNG £3.09 0.00% MNKS £15.84 0.00%
MNL £10.80 0.00% MNTN $2.03 0.00% MONY £1.73 0.00% MOON £2.08 0.00%
MOTR £1.30 0.00% MRC £2.58 0.00% MRCH £6.16 0.00% MRO £4.87 0.00%
MSLH £1.35 0.00% MTE £1.75 0.00% MTLN  40.44 0.00% MTO £1.73 0.00%
MTRO £1.48 0.00% MTU £1.07 0.00% MUT £9.25 0.00% MWY £7.24 0.00%
MYI £3.58 0.00% N91 £2.21 0.00% NAIT £4.07 0.00% NAS £3.68 0.00%
NAVF £2.38 0.00% NBPE £13.68 0.00% NCC £1.36 0.00% NCYF £0.50 0.00%
NESF £0.45 0.00% NG. £12.90 0.00% NRR £0.76 0.00% NWG £5.70 0.00%
NXR £2.86 0.00% NXT £126.30 0.00% OCDO £1.86 0.00% OCI £4.82 0.00%
OIG £12.75 0.00% OIT £2.06 0.00% ONT £1.24 0.00% ORIT £0.60 0.00%
OSB £4.95 0.00% OTB £1.42 0.00% OXB £6.19 0.00% OXIG £31.00 0.00%
PAC £4.11 0.00% PAF £1.49 0.00% PAG £7.29 0.00% PAGE £1.18 0.00%
PAY £5.97 0.00% PBEE £1.44 0.00% PCA £1.70 0.00% PCFT £2.22 0.00%
PCGH £3.88 0.00% PCT £6.86 0.00% PCTN £0.71 0.00% PETS £1.80 0.00%
PEY  8.28 0.00% PFD £2.04 0.00% PHAR £0.28 0.00% PHI £11.46 0.00%
PHP £0.93 0.00% PIN £3.95 0.00% PINE £2.67 0.00% PINT £1.16 0.00%
PLUS £44.52 0.00% PNL £5.34 0.00% PNN £5.33 0.00% POLN £8.36 0.00%
PPET £6.00 0.00% PPH £16.32 0.00% PRTC £1.35 0.00% PRU £11.68 0.00%
PRV £7.48 0.00% PSDL £1.75 0.00% PSH £40.60 0.00% PSN £10.72 0.00%
PSON £11.04 0.00% PTEC £3.46 0.00% PZC £0.79 0.00% QLT £1.81 0.00%
QQ. £4.17 0.00% RAT £19.76 0.00% RCH £0.50 0.00% RCP £22.05 0.00%
REC £0.56 0.00% RECI £1.17 0.00% REL £23.65 0.00% RESI £0.52 0.00%
RGL £0.93 0.00% RHIM £27.70 0.00% RICA £3.07 0.00% RIII £22.00 0.00%
RIO £81.54 0.00% RKT £45.46 0.00% RKW £3.06 0.00% RM. £0.98 0.00%
RMII £0.56 0.00% RMV £4.08 0.00% RNK £0.97 0.00% ROR £3.02 0.00%
RPI £7.25 0.00% RR. £11.97 0.00% RS1 £6.11 0.00% RSE £5.65 0.00%
RSW £52.60 0.00% RTO £4.76 0.00% RTW $2.19 0.00% RWA £0.88 0.00%
SAFE £6.55 0.00% SAGA £5.48 0.00% SAIN £5.44 0.00% SBRE £1.50 0.00%
SBRY £3.07 0.00% SCF £3.56 0.00% SCP £7.12 0.00% SCT £13.67 0.00%
SDLF £7.66 0.00% SDP £8.17 0.00% SDR £5.83 0.00% SDY £0.20 0.00%
SEC £3.75 0.00% SEIT £0.43 0.00% SEQI £0.79 0.00% SERE £0.60 0.00%
SFR £0.26 0.00% SGE £8.55 0.00% SGRO £7.03 0.00% SHAW £3.12 0.00%
SHC £1.29 0.00% SHEL £31.48 0.00% SHI £0.08 0.00% SJG £3.71 0.00%
SMIF £0.85 0.00% SMIN £25.38 0.00% SMT £14.50 0.00% SMWH £4.62 0.00%
SN. £11.04 0.00% SNR £2.87 0.00% SNWS £0.66 0.00% SOHO £0.71 0.00%
SOI £4.29 0.00% SPI £2.25 0.00% SPX £71.45 0.00% SRE £0.99 0.00%
SREI £0.47 0.00% SRP £2.69 0.00% SSE £24.59 0.00% SSIT £2.40 0.00%
SSPG £1.56 0.00% SST £2.77 0.00% STAN £19.12 0.00% STB £12.56 0.00%
STEM £1.60 0.00% STJ £11.93 0.00% STS £2.27 0.00% STVG £1.04 0.00%
SUPR £0.81 0.00% SUS £19.30 0.00% SVS £8.38 0.00% SVT £31.34 0.00%
SWC £0.36 0.00% SWR £30.07 0.00% SYNC £0.93 0.00% SYNT £1.05 0.00%
TATE £5.45 0.00% TBCG £45.66 0.00% TBTG £3.24 0.00% TCAP £3.18 0.00%
TEM £3.15 0.00% TEP £10.28 0.00% TET £2.99 0.00% TFIF £1.08 0.00%
THG £0.31 0.00% THRL £1.06 0.00% TLW £0.16 0.00% TMIP £0.56 0.00%
TMPL £3.91 0.00% TPK £5.20 0.00% TPT £0.34 0.00% TRI £0.64 0.00%
TRIG £0.71 0.00% TRN £2.10 0.00% TRST £2.38 0.00% TRY £3.13 0.00%
TSCO £4.51 0.00% TTG £1.18 0.00% TW. £0.79 0.00% UKW £1.00 0.00%
ULVR £42.23 0.00% USA £3.28 0.00% UTG £4.82 0.00% UU. £13.83 0.00%
VANQ £1.13 0.00% VCT £5.98 0.00% VEIL £7.76 0.00% VIP £2.05 0.00%
VNH £3.65 0.00% VOD £1.16 0.00% VOF £4.65 0.00% VP. £4.80 0.00%
VSVS £4.50 0.00% VTY £2.87 0.00% WEIR £25.08 0.00% WIX £1.74 0.00%
WIZZ £9.73 0.00% WKP £3.29 0.00% WOSG £6.33 0.00% WPP £2.63 0.00%
WTB £23.40 0.00% WWH £3.47 0.00% XAR £1.46 0.00% XPP £19.28 0.00%
XPS £2.98 0.00% ZIG £4.12 0.00% ZTF £3.88 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page