S&P 100 (S100)

3,452.67
   
  • Change Today:
      9.21
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $262.36 0.00% ABBV $223.93 0.00% ABT $127.78 0.00% ACN $275.93 0.00%
AGN $0.00 0.00% AIG $78.07 0.00% ALL $207.92 0.00% AMGN $330.17 0.00%
AMZN $240.93 0.00% APC $0.00 0.00% AXP $383.56 0.00% BA $229.84 0.00%
BAC $57.25 0.00% BIIB $182.61 0.00% BK $121.31 0.00% BKNG $5,348.39 0.00%
BMY $54.42 0.00% BRK.B $499.05 0.00% C $122.50 0.00% CAT $623.09 0.00%
CELG $0.00 0.00% CL $77.20 0.00% CMCSA $27.42 0.00% COF $257.94 0.00%
COP $97.11 0.00% COST $889.10 0.00% CSCO $75.23 0.00% CVS $80.70 0.00%
CVX $156.54 0.00% DD $43.44 0.00% DIS $114.57 0.00% DOW $25.52 0.00%
DVN $35.89 0.00% EMR $145.62 0.00% F $13.80 0.00% FDX $307.93 0.00%
GD $360.71 0.00% GE $327.54 0.00% GILD $121.36 0.00% GM $82.18 0.00%
GOOG $314.55 0.00% GOOGL $314.34 0.00% GS $955.47 0.00% HAL $30.83 0.00%
HD $349.29 0.00% HPQ $22.15 0.00% IBM $302.47 0.00% INTC $40.04 0.00%
JNJ $204.79 0.00% JPM $334.61 0.00% KMI $26.82 0.00% KO $67.84 0.00%
LLY $1,064.04 0.00% LMT $522.04 0.00% LOW $246.49 0.00% MA $580.34 0.00%
MCD $302.77 0.00% MDLZ $52.73 0.00% MDT $100.31 0.00% MET $81.18 0.00%
META $660.62 0.00% MMM $166.21 0.00% MO $55.16 0.00% MON $0.00 0.00%
MRK $108.87 0.00% MS $187.75 0.00% MSFT $478.51 0.00% NKE $65.35 0.00%
NSC $291.15 0.00% ORCL $193.75 0.00% OXY $41.74 0.00% PFE $25.43 0.00%
PG $139.91 0.00% PM $155.16 0.00% PYPL $59.81 0.00% QCOM $182.45 0.00%
RTN $0.00 0.00% RTX $190.40 0.00% SBUX $89.46 0.00% SLB $43.63 0.00%
SO $87.52 0.00% SPG $186.30 0.00% T $24.34 0.00% TGT $104.30 0.00%
TXN $192.10 0.00% UNH $348.97 0.00% UNP $233.62 0.00% UPS $105.22 0.00%
USB $56.08 0.00% V $357.56 0.00% VZ $40.30 0.00% WFC $96.39 0.00%
WMT $113.56 0.00% XOM $121.05 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page