FTSE All-Share (ASX)

4,641.11
   
  • Change Today:
      12.34
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 102.40
Market Cap: £158,785.38m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.49
Market Cap: £149,806.83m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.58
Market Cap: £146,815.77m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.19
Market Cap: £118,017.51m
Change: 30 Day: Low
REL
Relx plc
Price: 40.30
Market Cap: £74,325.90m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 31.35
Market Cap: £68,952.40m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 7.92
Market Cap: £67,056.73m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 113.00
Market Cap: £59,784.55m
Change: 30 Day: Low
BP.
BP
Price: 3.72
Market Cap: £59,376.45m
Change: 30 Day: High Negative
GSK
GSK
Price: 13.78
Market Cap: £56,573.49m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 44.97
Market Cap: £56,387.41m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.54
Market Cap: £51,659.30m
Change: 30 Day: Low
BA.
BAE Systems
Price: 16.88
Market Cap: £50,952.15m
Change: 30 Day: Low
DGE
Diageo
Price: 21.79
Market Cap: £48,488.89m
Change: 30 Day: Low
CRH
CRH (CDI)
Price: 70.94
Market Cap: £47,905.05m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.05
Market Cap: £44,218.05m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.73
Market Cap: £43,860.62m
Change: 30 Day: Low
BARC
Barclays
Price: 3.07
Market Cap: £43,792.83m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 4.91
Market Cap: £40,941.62m
Change: 30 Day: Low
III
3i Group
Price: 41.70
Market Cap: £40,590.79m
Change: 30 Day: Low
HLN
Haleon
Price: 4.07
Market Cap: £36,666.81m
Change: 30 Day: Low
EXPN
Experian
Price: 38.35
Market Cap: £35,211.71m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 48.76
Market Cap: £33,239.97m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 178.85
Market Cap: £31,598.65m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.50
Market Cap: £30,981.43m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.52
Market Cap: £30,308.70m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 20.49
Market Cap: £27,400.28m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.78
Market Cap: £25,304.25m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 10.68
Market Cap: £25,192.81m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 30.18
Market Cap: £24,768.45m
Change: 30 Day: Low
PRU
Prudential
Price: 8.36
Market Cap: £21,768.03m
Change: 30 Day: Low
SSE
SSE
Price: 16.97
Market Cap: £18,774.34m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 41.08
Market Cap: £17,692.86m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.70
Market Cap: £17,495.54m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 17.34
Market Cap: £17,089.82m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.65
Market Cap: £16,453.67m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 31.30
Market Cap: £16,337.95m
Change: 30 Day: High Negative
AV.
Aviva
Price: 5.83
Market Cap: £15,623.23m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.12
Market Cap: £15,278.91m
Change: 30 Day: Low
NXT
Next
Price: 122.25
Market Cap: £15,019.67m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.97
Market Cap: £14,040.21m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.41
Market Cap: £14,029.04m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 38.08
Market Cap: £13,839.42m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 86.10
Market Cap: £13,394.13m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.68
Market Cap: £12,412.95m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 9.48
Market Cap: £11,191.65m
Change: 30 Day: High Negative
HLMA
Halma
Price: 28.96
Market Cap: £10,994.53m
Change: 30 Day: Low
ADM
Admiral Group
Price: 33.50
Market Cap: £10,261.21m
Change: 30 Day: Low
INF
Informa
Price: 7.81
Market Cap: £10,255.26m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 10.69
Market Cap: £9,363.81m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.66
Market Cap: £9,008.11m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.50
Market Cap: £8,835.89m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.64
Market Cap: £8,071.83m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.83
Market Cap: £8,054.70m
Change: 30 Day: Low
FRES
Fresnillo
Price: 10.61
Market Cap: £7,818.44m
Change: 30 Day: Low
PSON
Pearson
Price: 11.65
Market Cap: £7,698.75m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.11
Market Cap: £7,575.78m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 47.38
Market Cap: £7,569.88m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.60
Market Cap: £7,551.00m
Change: 30 Day: Low
CNA
Centrica
Price: 1.48
Market Cap: £7,375.19m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.58
Market Cap: £7,360.40m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 4.70
Market Cap: £6,779.88m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 19.93
Market Cap: £6,658.57m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 36.12
Market Cap: £6,502.85m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.76
Market Cap: £6,430.92m
Change: 30 Day: Low
WPP
WPP
Price: 5.93
Market Cap: £6,392.98m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 23.98
Market Cap: £6,225.21m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.13
Market Cap: £6,149.50m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.76
Market Cap: £6,063.61m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 1.63
Market Cap: £5,967.09m
Change: 30 Day: Low
ICG
Intermediate Capital Group
Price: 19.62
Market Cap: £5,702.30m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.26
Market Cap: £5,649.84m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.88
Market Cap: £5,583.05m
Change: 30 Day: Low
DPLM
Diploma
Price: 41.10
Market Cap: £5,514.64m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.41
Market Cap: £5,489.30m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.25
Market Cap: £5,483.48m
Change: 30 Day: High Negative
EDV
Endeavour Mining
Price: 22.58
Market Cap: £5,454.29m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.05
Market Cap: £5,438.71m
Change: 30 Day: Low
WTB
Whitbread
Price: 28.10
Market Cap: £5,305.78m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.57
Market Cap: £5,276.16m
Change: 30 Day: Low
MNG
M&G
Price: 2.18
Market Cap: £5,242.04m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 156.80
Market Cap: £5,169.96m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 10.64
Market Cap: £5,128.15m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 11.58
Market Cap: £5,109.35m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 49.94
Market Cap: £4,942.37m
Change: 30 Day: High Negative
IMI
IMI
Price: 18.66
Market Cap: £4,716.31m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 20.04
Market Cap: £4,703.78m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 11.76
Market Cap: £4,675.39m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 61.60
Market Cap: £4,539.92m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.19
Market Cap: £4,486.96m
Change: 30 Day: Low Negative
ENT
Entain
Price: 7.00
Market Cap: £4,478.07m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.87
Market Cap: £4,467.84m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 5.99
Market Cap: £4,462.21m
Change: 30 Day: Low
CRDA
Croda International
Price: 31.08
Market Cap: £4,339.87m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 13.48
Market Cap: £4,316.74m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 8.41
Market Cap: £4,249.54m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 42.56
Market Cap: £4,218.61m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.17
Market Cap: £4,157.53m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.37
Market Cap: £4,091.31m
Change: 30 Day: Low Negative
British Land Company
Price: 3.98
Market Cap: £3,976.66m
Change: 30 Day: Low
easyJet
Price: 5.24
Market Cap: £3,970.46m
Change: 30 Day: Low
LondonMetric Property
Price: 1.93
Market Cap: £3,964.58m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 11.50
Market Cap: £3,885.39m
Change: 30 Day: Low
Direct Line Insurance Group
Price: 2.91
Market Cap: £3,818.76m
Change: 30 Day: Low
IG Group Holdings
Price: 10.89
Market Cap: £3,805.32m
Change: 30 Day: Low
Softcat
Price: 18.00
Market Cap: £3,598.71m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 3.08
Market Cap: £3,594.12m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.43
Market Cap: £3,547.37m
Change: 30 Day: Low Negative
IDS
International Distribution Services
Price: 3.59
Market Cap: £3,463.05m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 3.35
Market Cap: £3,365.81m
Change: 30 Day: Low
Investec
Price: 4.71
Market Cap: £3,268.50m
Change: 30 Day: High Negative
Bellway
Price: 27.20
Market Cap: £3,226.28m
Change: 30 Day: Low
Frasers Group
Price: 6.90
Market Cap: £3,107.18m
Change: 30 Day: Low
3i Infrastructure
Price: 3.35
Market Cap: £3,085.43m
Change: 30 Day: Low
Computacenter
Price: 25.54
Market Cap: £3,005.75m
Change: 30 Day: Low
ITV
Price: 0.78
Market Cap: £2,918.23m
Change: 30 Day: Low
Cranswick
Price: 53.60
Market Cap: £2,904.78m
Change: 30 Day: Low
Abrdn
Price: 1.57
Market Cap: £2,889.97m
Change: 30 Day: Low
Lion Finance Group
Price: 65.35
Market Cap: £2,878.28m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.42
Market Cap: £2,767.65m
Change: 30 Day: Low
Burberry Group
Price: 7.69
Market Cap: £2,761.35m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.32
Market Cap: £2,749.52m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.18
Market Cap: £2,710.52m
Change: 30 Day: Low
Deliveroo Class
Price: 1.75
Market Cap: £2,617.91m
Change: 30 Day: Low
Rotork
Price: 3.10
Market Cap: £2,616.35m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 5.87
Market Cap: £2,612.44m
Change: 30 Day: Low
Inchcape
Price: 6.80
Market Cap: £2,583.54m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.15
Market Cap: £2,558.88m
Change: 30 Day: Low
RS Group
Price: 5.39
Market Cap: £2,552.76m
Change: 30 Day: High Negative
Harbour Energy
Price: 1.73
Market Cap: £2,484.20m
Change: 30 Day: High Negative
TBC Bank Group
Price: 43.85
Market Cap: £2,464.89m
Change: 30 Day: Low
Balfour Beatty
Price: 4.84
Market Cap: £2,450.10m
Change: 30 Day: Low
Pennon Group
Price: 5.04
Market Cap: £2,376.37m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 32.84
Market Cap: £2,372.95m
Change: 30 Day: Low
QinetiQ Group
Price: 4.26
Market Cap: £2,337.98m
Change: 30 Day: Low
Petershill Partners
Price: 2.16
Market Cap: £2,331.08m
Change: 30 Day: High Negative
HGCapital Trust
Price: 5.07
Market Cap: £2,320.68m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 1.40
Market Cap: £2,318.53m
Change: 30 Day: Low Negative
Dunelm Group
Price: 11.48
Market Cap: £2,309.87m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.17
Market Cap: £2,303.66m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 2.76
Market Cap: £2,274.53m
Change: 30 Day: High Negative
Derwent London
Price: 19.96
Market Cap: £2,241.33m
Change: 30 Day: Low
Johnson Matthey
Price: 13.26
Market Cap: £2,225.54m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 11.86
Market Cap: £2,221.71m
Change: 30 Day: High Negative
Ocado Group
Price: 2.63
Market Cap: £2,193.78m
Change: 30 Day: High Negative
Drax Group
Price: 6.13
Market Cap: £2,181.12m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.16
Market Cap: £2,149.60m
Change: 30 Day: Low
Spectris
Price: 20.92
Market Cap: £2,075.67m
Change: 30 Day: High Negative
Man Group
Price: 1.73
Market Cap: £2,031.66m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.68
Market Cap: £2,027.59m
Change: 30 Day: Low
Carnival
Price: 13.81
Market Cap: £2,014.17m
Change: 30 Day: High Negative
Quilter
Price: 1.42
Market Cap: £1,998.04m
Change: 30 Day: High Negative
Vistry Group
Price: 6.10
Market Cap: £1,996.36m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 37.85
Market Cap: £1,992.56m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 10.06
Market Cap: £1,978.95m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.87
Market Cap: £1,929.03m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.78
Market Cap: £1,894.17m
Change: 30 Day: Low
Mitie Group
Price: 1.50
Market Cap: £1,883.54m
Change: 30 Day: Low
International Workplace Group
Price: 1.84
Market Cap: £1,879.92m
Change: 30 Day: Low Negative
Renishaw
Price: 25.60
Market Cap: £1,863.39m
Change: 30 Day: High Negative
Greggs
Price: 18.22
Market Cap: £1,863.10m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,826.33m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 24.35
Market Cap: £1,783.84m
Change: 30 Day: High Negative
Serco Group
Price: 1.74
Market Cap: £1,783.56m
Change: 30 Day: Low
AJ Bell
Price: 4.37
Market Cap: £1,778.85m
Change: 30 Day: Low
Smithson Investment Trust
Price: 14.74
Market Cap: £1,777.23m
Change: 30 Day: Low Negative
OSB Group
Price: 4.82
Market Cap: £1,771.27m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.89
Market Cap: £1,770.91m
Change: 30 Day: Low
Premier Foods
Price: 2.04
Market Cap: £1,768.00m
Change: 30 Day: Low
Morgan Sindall Group
Price: 36.75
Market Cap: £1,764.48m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 1.70
Market Cap: £1,729.11m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 9.63
Market Cap: £1,718.91m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 16.10
Market Cap: £1,664.68m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.44
Market Cap: £1,663.75m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.19
Market Cap: £1,644.39m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.01
Market Cap: £1,637.00m
Change: 30 Day: Low
Energean
Price: 8.88
Market Cap: £1,636.41m
Change: 30 Day: High Negative
Murray International Trust
Price: 2.73
Market Cap: £1,618.14m
Change: 30 Day: Low
Grainger
Price: 2.18
Market Cap: £1,613.00m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.67
Market Cap: £1,598.14m
Change: 30 Day: Low
Telecom Plus
Price: 20.00
Market Cap: £1,593.37m
Change: 30 Day: Low
Assura
Price: 0.49
Market Cap: £1,583.70m
Change: 30 Day: Low
Breedon Group
Price: 4.45
Market Cap: £1,541.03m
Change: 30 Day: Low
JTC
Price: 9.01
Market Cap: £1,534.43m
Change: 30 Day: High Negative
Just Group
Price: 1.45
Market Cap: £1,508.20m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.91
Market Cap: £1,495.02m
Change: 30 Day: Low
Rathbones Group
Price: 16.12
Market Cap: £1,483.56m
Change: 30 Day: Low Negative
Hill and Smith
Price: 18.32
Market Cap: £1,474.41m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 30.15
Market Cap: £1,425.47m
Change: 30 Day: High Negative
Savills
Price: 9.73
Market Cap: £1,406.66m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 3.75
Market Cap: £1,405.65m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.43
Market Cap: £1,404.89m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,401.49m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 2.85
Market Cap: £1,400.35m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.73
Market Cap: £1,398.18m
Change: 30 Day: Low Negative
Genus
Price: 21.10
Market Cap: £1,393.38m
Change: 30 Day: Low
Primary Health Properties
Price: 1.01
Market Cap: £1,349.86m
Change: 30 Day: Low
Currys
Price: 1.19
Market Cap: £1,347.73m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.99
Market Cap: £1,336.10m
Change: 30 Day: Low
Alpha Group International
Price: 31.40
Market Cap: £1,330.48m
Change: 30 Day: Low
Great Portland Estates
Price: 3.28
Market Cap: £1,330.27m
Change: 30 Day: Low
Bytes Technology Group
Price: 5.50
Market Cap: £1,326.03m
Change: 30 Day: Low
Pantheon International
Price: 2.91
Market Cap: £1,323.45m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 9.14
Market Cap: £1,320.71m
Change: 30 Day: Low
Travis Perkins
Price: 6.23
Market Cap: £1,315.19m
Change: 30 Day: Low Negative
SSP Group
Price: 1.61
Market Cap: £1,291.33m
Change: 30 Day: Low Negative
Hammerson
Price: 2.55
Market Cap: £1,239.04m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.29
Market Cap: £1,234.18m
Change: 30 Day: Low
WH Smith
Price: 9.61
Market Cap: £1,230.20m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.22
Market Cap: £1,229.13m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.47
Market Cap: £1,218.66m
Change: 30 Day: Low Negative
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.42
Market Cap: £1,213.59m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.13
Market Cap: £1,204.03m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 14.60
Market Cap: £1,198.57m
Change: 30 Day: Low
Helios Towers
Price: 1.13
Market Cap: £1,192.71m
Change: 30 Day: Low
Volution Group
Price: 6.01
Market Cap: £1,189.50m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,184.55m
Change: 30 Day: Low Negative
Hays
Price: 0.73
Market Cap: £1,164.48m
Change: 30 Day: Low
Coats Group
Price: 0.73
Market Cap: £1,163.21m
Change: 30 Day: High Negative
Chemring Group
Price: 4.19
Market Cap: £1,141.14m
Change: 30 Day: Low
Pets at Home Group
Price: 2.47
Market Cap: £1,135.86m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.77
Market Cap: £1,121.26m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.43
Market Cap: £1,106.44m
Change: 30 Day: Low
Mony Group
Price: 2.07
Market Cap: £1,106.01m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.07
Market Cap: £1,104.02m
Change: 30 Day: Low Negative
Trainline
Price: 2.55
Market Cap: £1,099.07m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.88
Market Cap: £1,092.56m
Change: 30 Day: Low
Bakkavor Group
Price: 1.88
Market Cap: £1,089.32m
Change: 30 Day: Low
Keller Group
Price: 14.92
Market Cap: £1,075.95m
Change: 30 Day: Low
FirstGroup
Price: 1.84
Market Cap: £1,075.76m
Change: 30 Day: Low
Ashmore Group
Price: 1.51
Market Cap: £1,072.67m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.18
Market Cap: £1,051.31m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 20.90
Market Cap: £1,050.05m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 2.66
Market Cap: £1,049.15m
Change: 30 Day: High Negative
Oxford Instruments
Price: 17.92
Market Cap: £1,041.78m
Change: 30 Day: High Negative
Genuit Group
Price: 4.15
Market Cap: £1,034.05m
Change: 30 Day: Low
Playtech
Price: 3.34
Market Cap: £1,033.04m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.21
Market Cap: £1,017.11m
Change: 30 Day: Low
Clarkson
Price: 32.60
Market Cap: £1,003.53m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.33
Market Cap: £993.34m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.40
Market Cap: £988.39m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £985.78m
Change: 30 Day: Low
Kainos Group
Price: 8.04
Market Cap: £985.71m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 5.99
Market Cap: £976.43m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 5.36
Market Cap: £963.39m
Change: 30 Day: High Negative
Ninety One
Price: 1.53
Market Cap: £946.96m
Change: 30 Day: Low
Bodycote
Price: 5.24
Market Cap: £936.06m
Change: 30 Day: High Negative
Pagegroup
Price: 2.76
Market Cap: £905.67m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.68
Market Cap: £905.19m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.80
Market Cap: £899.93m
Change: 30 Day: Low
Vesuvius
Price: 3.55
Market Cap: £880.51m
Change: 30 Day: High Negative
4Imprint Group
Price: 31.20
Market Cap: £878.98m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.53
Market Cap: £869.45m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.05
Market Cap: £866.35m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.74
Market Cap: £863.59m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 3.02
Market Cap: £859.51m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.65
Market Cap: £859.29m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 4.12
Market Cap: £857.38m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.25
Market Cap: £855.19m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.78
Market Cap: £854.93m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 7.26
Market Cap: £842.56m
Change: 30 Day: Low
Greencore Group (CDI)
Price: 1.90
Market Cap: £839.08m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.54
Market Cap: £837.04m
Change: 30 Day: Low
Merchants Trust
Price: 5.56
Market Cap: £831.79m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.04
Market Cap: £819.62m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £816.64m
Change: 30 Day: Low Negative
Me Group International
Price: 2.16
Market Cap: £812.12m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.80
Market Cap: £812.05m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.95
Market Cap: £804.65m
Change: 30 Day: Low
Moonpig Group
Price: 2.42
Market Cap: £804.57m
Change: 30 Day: Low
Future
Price: 7.41
Market Cap: £791.20m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 7.04
Market Cap: £788.68m
Change: 30 Day: Low
Victrex plc
Price: 9.05
Market Cap: £787.82m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 9.89
Market Cap: £787.74m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 12.18
Market Cap: £773.79m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.61
Market Cap: £772.21m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 1.91
Market Cap: £752.19m
Change: 30 Day: Low
Metro Bank Holdings
Price: 1.11
Market Cap: £747.05m
Change: 30 Day: Low
Elementis
Price: 1.25
Market Cap: £736.34m
Change: 30 Day: High Negative
Ibstock
Price: 1.86
Market Cap: £732.92m
Change: 30 Day: Low
Zigup
Price: 3.23
Market Cap: £728.33m
Change: 30 Day: Low
Marshalls
Price: 2.87
Market Cap: £726.02m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 5.21
Market Cap: £720.99m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 2.43
Market Cap: £720.08m
Change: 30 Day: Low
Kier Group
Price: 1.59
Market Cap: £714.33m
Change: 30 Day: Low
CMC Markets
Price: 2.55
Market Cap: £713.53m
Change: 30 Day: Low
Urban Logistics Reit
Price: 1.52
Market Cap: £708.79m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.55
Market Cap: £694.13m
Change: 30 Day: Low Negative
Renewi
Price: 8.61
Market Cap: £693.62m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 3.31
Market Cap: £677.15m
Change: 30 Day: Low Negative
NB Private Equity Partners Ltd.
Price: 14.74
Market Cap: £671.93m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.36
Market Cap: £662.29m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 5.40
Market Cap: £654.06m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 9.79
Market Cap: £642.17m
Change: 30 Day: Low
Senior
Price: 1.53
Market Cap: £640.00m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.16
Market Cap: £639.33m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.02
Market Cap: £633.88m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.70
Market Cap: £623.99m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.92
Market Cap: £610.99m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 2.01
Market Cap: £607.95m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.71
Market Cap: £602.00m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 7.46
Market Cap: £592.19m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.61
Market Cap: £589.94m
Change: 30 Day: High Negative
Brunner Inv Trust
Price: 13.62
Market Cap: £589.03m
Change: 30 Day: Low
Henderson European Trust
Price: 1.89
Market Cap: £585.45m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 4.13
Market Cap: £581.33m
Change: 30 Day: Low
Discoverie Group
Price: 6.00
Market Cap: £578.14m
Change: 30 Day: Low
Harworth Group
Price: 1.78
Market Cap: £577.66m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.22
Market Cap: £576.18m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.04
Market Cap: £572.18m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.17
Market Cap: £568.22m
Change: 30 Day: High Negative
AO World
Price: 0.97
Market Cap: £564.64m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.06
Market Cap: £562.95m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £560.70m
Change: 30 Day: Low
European Opportunities Trust
Price: 8.97
Market Cap: £558.05m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.47
Market Cap: £555.25m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.75
Market Cap: £553.14m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 13.20
Market Cap: £552.37m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.02
Market Cap: £551.44m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.89
Market Cap: £544.63m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.24
Market Cap: £542.99m
Change: 30 Day: Low
Dr. Martens
Price: 0.56
Market Cap: £538.09m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 0.99
Market Cap: £527.34m
Change: 30 Day: Low Negative
Goodwin Plc
Price: 68.00
Market Cap: £522.89m
Change: 30 Day: Low Negative
Molten Ventures
Price: 2.82
Market Cap: £516.05m
Change: 30 Day: High Negative
SDCL Energy Efficiency Income Trust
Price: 0.47
Market Cap: £510.15m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 6.20
Market Cap: £505.97m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 5.72
Market Cap: £503.39m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 3.34
Market Cap: £503.23m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.19
Market Cap: £500.09m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.96
Market Cap: £498.96m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.93
Market Cap: £495.60m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 37.20
Market Cap: £491.04m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £486.98m
Change: 30 Day: Low
PayPoint
Price: 6.81
Market Cap: £479.96m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 7.86
Market Cap: £478.00m
Change: 30 Day: Low
Wickes Group
Price: 1.98
Market Cap: £475.57m
Change: 30 Day: Low
NCC Group
Price: 1.51
Market Cap: £475.26m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.13
Market Cap: £472.29m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 13.30
Market Cap: £470.33m
Change: 30 Day: Low
Warehouse Reit
Price: 1.09
Market Cap: £463.10m
Change: 30 Day: Low
Avon Technologies
Price: 15.28
Market Cap: £462.35m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 0.98
Market Cap: £461.13m
Change: 30 Day: Low
Rank Group
Price: 0.95
Market Cap: £445.01m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 3.92
Market Cap: £444.11m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.68
Market Cap: £442.57m
Change: 30 Day: Low Negative
Hunting
Price: 2.64
Market Cap: £434.62m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.56
Market Cap: £428.84m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £426.50m
Change: 30 Day: Low
On The Beach Group
Price: 2.72
Market Cap: £425.61m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 4.51
Market Cap: £421.80m
Change: 30 Day: High Negative
abrdn Asia Focus
Price: 2.94
Market Cap: £419.83m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.20
Market Cap: £418.45m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 7.54
Market Cap: £416.59m
Change: 30 Day: Low
Jupiter Fund Management
Price: 0.78
Market Cap: £415.00m
Change: 30 Day: Low Negative
Chesnara
Price: 2.74
Market Cap: £413.89m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.22
Market Cap: £413.00m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.60
Market Cap: £412.91m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.71
Market Cap: £409.54m
Change: 30 Day: Low
IP Group
Price: 0.44
Market Cap: £408.07m
Change: 30 Day: Low Negative
Forterra
Price: 1.90
Market Cap: £405.18m
Change: 30 Day: Low
Pacific Assets Trust
Price: 3.40
Market Cap: £403.32m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.75
Market Cap: £400.89m
Change: 30 Day: Low
Octopus Renewables Infrastructure Trust
Price: 0.72
Market Cap: £396.97m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.26
Market Cap: £395.34m
Change: 30 Day: High Negative
Pinewood Technologies Group
Price: 3.86
Market Cap: £387.58m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 2.95
Market Cap: £380.37m
Change: 30 Day: Low
North American Income Trust (The)
Price: 3.12
Market Cap: £377.88m
Change: 30 Day: High Negative
DFS Furniture
Price: 1.60
Market Cap: £374.63m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 1.98
Market Cap: £374.50m
Change: 30 Day: Low
Funding Circle Holdings
Price: 1.19
Market Cap: £373.08m
Change: 30 Day: Low
Ferrexpo
Price: 0.62
Market Cap: £371.44m
Change: 30 Day: High Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.36
Market Cap: £370.93m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 0.78
Market Cap: £368.96m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 4.12
Market Cap: £367.17m
Change: 30 Day: Low
PZ Cussons
Price: 0.85
Market Cap: £364.42m
Change: 30 Day: Low
THG
Price: 0.26
Market Cap: £361.58m
Change: 30 Day: High Negative
Henderson Far East Income Ltd.
Price: 2.10
Market Cap: £361.26m
Change: 30 Day: High Negative
Porvair
Price: 7.72
Market Cap: £358.95m
Change: 30 Day: Low
Abrdn New India Investment Trust
Price: 7.60
Market Cap: £358.00m
Change: 30 Day: Low
Halfords Group
Price: 1.61
Market Cap: £352.04m
Change: 30 Day: Low
Invesco Bond Income Plus Limited NPV
Price: 1.71
Market Cap: £351.75m
Change: 30 Day: Low Negative
Mears Group
Price: 3.98
Market Cap: £344.05m
Change: 30 Day: Low
PensionBee Group
Price: 1.45
Market Cap: £343.33m
Change: 30 Day: High Negative
Custodian Property Income Reit
Price: 0.78
Market Cap: £342.98m
Change: 30 Day: Low
CT Private Equity Trust
Price: 4.76
Market Cap: £340.35m
Change: 30 Day: Low
Card Factory
Price: 0.97
Market Cap: £336.54m
Change: 30 Day: Low
Henderson International Income Trust
Price: 1.72
Market Cap: £336.10m
Change: 30 Day: High Negative
Sabre Insurance Group
Price: 1.34
Market Cap: £335.00m
Change: 30 Day: Low
Fidelity Asian Values
Price: 4.94
Market Cap: £334.28m
Change: 30 Day: Low
ASOS
Price: 2.80
Market Cap: £334.06m
Change: 30 Day: High Negative
Indivior
Price: 8.28
Market Cap: £333.63m
Change: 30 Day: Low
Scottish Oriental Smaller Companies Trust
Price: 2.88
Market Cap: £332.28m
Change: 30 Day: Low Negative
Baillie Gifford European Growth Trust
Price: 0.97
Market Cap: £328.76m
Change: 30 Day: Low Negative
Costain Group
Price: 1.20
Market Cap: £327.62m
Change: 30 Day: Low
International Personal Finance
Price: 1.48
Market Cap: £324.07m
Change: 30 Day: Low
Abrdn UK Smaller Companies Growth Trust
Price: 5.08
Market Cap: £323.92m
Change: 30 Day: Low
Ct Uk Capital and Income Investment Trust
Price: 3.26
Market Cap: £320.89m
Change: 30 Day: Low Negative
Gore Street Energy Storage Fund
Price: 0.63
Market Cap: £315.69m
Change: 30 Day: Low
Oxford Biomedica
Price: 2.97
Market Cap: £314.29m
Change: 30 Day: High Negative
Lowland Investment Co
Price: 1.35
Market Cap: £313.29m
Change: 30 Day: Low
Mid Wynd International Inv Trust
Price: 7.34
Market Cap: £309.45m
Change: 30 Day: High Negative
European Assets Trust
Price: 0.86
Market Cap: £308.94m
Change: 30 Day: Low
SThree
Price: 2.40
Market Cap: £307.23m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.13
Market Cap: £304.70m
Change: 30 Day: Low Negative
Henry Boot
Price: 2.25
Market Cap: £301.55m
Change: 30 Day: Low
PureTech Health
Price: 1.25
Market Cap: £300.72m
Change: 30 Day: High Negative
Applied Nutrition
Price: 1.20
Market Cap: £300.50m
Change: 30 Day: High Negative
Abrdn Asian Income Fund Limited NPV
Price: 2.07
Market Cap: £300.47m
Change: 30 Day: High Negative
MJ Gleeson
Price: 5.14
Market Cap: £300.32m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.50
Market Cap: £299.58m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 7.58
Market Cap: £298.61m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.74
Market Cap: £296.18m
Change: 30 Day: Low
LSL Property Services
Price: 2.84
Market Cap: £293.57m
Change: 30 Day: Low Negative
Blackrock Frontiers Investment Trust
Price: 1.55
Market Cap: £293.37m
Change: 30 Day: Low Negative
STS Global Income & Growth Trust
Price: 2.43
Market Cap: £292.18m
Change: 30 Day: Low Negative
Aurora UK Alpha
Price: 2.52
Market Cap: £288.72m
Change: 30 Day: Low
Schroder Japan Trust
Price: 2.48
Market Cap: £286.63m
Change: 30 Day: Low Negative
Helical
Price: 2.32
Market Cap: £286.14m
Change: 30 Day: Low
Montanaro European Smaller Companies Trust
Price: 1.61
Market Cap: £276.33m
Change: 30 Day: Low
Essentra
Price: 0.96
Market Cap: £275.87m
Change: 30 Day: High Negative
Social Housing Reit
Price: 0.69
Market Cap: £272.67m
Change: 30 Day: Low
Real Estate Credit Investments Ltd
Price: 1.22
Market Cap: £270.47m
Change: 30 Day: Low Negative
The Gym Group
Price: 1.51
Market Cap: £270.42m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 2.39
Market Cap: £261.67m
Change: 30 Day: Low
Bellevue Healthcare Trust (Red)
Price: 1.21
Market Cap: £260.26m
Change: 30 Day: High Negative
Mcbride
Price: 1.48
Market Cap: £257.54m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 3.64
Market Cap: £257.45m
Change: 30 Day: Low Negative
Manchester & London Investment Trust
Price: 6.54
Market Cap: £256.23m
Change: 30 Day: High Negative
De La Rue
Price: 1.30
Market Cap: £254.33m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 1.86
Market Cap: £249.93m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 1.93
Market Cap: £248.04m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.51
Market Cap: £247.49m
Change: 30 Day: Low Negative
CLS Holdings
Price: 0.62
Market Cap: £246.83m
Change: 30 Day: High Negative
Reach
Price: 0.75
Market Cap: £237.80m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.84
Market Cap: £235.88m
Change: 30 Day: Low Negative
Norcros
Price: 2.62
Market Cap: £235.33m
Change: 30 Day: Low
Liontrust Asset Management
Price: 3.66
Market Cap: £233.06m
Change: 30 Day: High Negative
Abrdn European Logistics Income
Price: 0.57
Market Cap: £232.88m
Change: 30 Day: High Negative
JPMorgan US Smaller Co. Inv Tst
Price: 3.91
Market Cap: £232.66m
Change: 30 Day: High Negative
Evoke (DI)
Price: 0.52
Market Cap: £232.56m
Change: 30 Day: High Negative
Capita
Price: 2.04
Market Cap: £232.48m
Change: 30 Day: Very High
Diverse Income Trust (The)
Price: 0.97
Market Cap: £230.25m
Change: 30 Day: Low
Luceco
Price: 1.43
Market Cap: £229.94m
Change: 30 Day: Low Negative
VH Global Energy Infrastructure
Price: 0.57
Market Cap: £224.02m
Change: 30 Day: Low Negative
EnQuest
Price: 0.12
Market Cap: £222.46m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.63
Market Cap: £221.42m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.06
Market Cap: £219.20m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 6.30
Market Cap: £217.86m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 1.82
Market Cap: £206.33m
Change: 30 Day: Low
Gulf Marine Services
Price: 0.18
Market Cap: £205.65m
Change: 30 Day: Low Negative
Schroder Income Growth Fund
Price: 2.94
Market Cap: £202.39m
Change: 30 Day: Low
International Biotech Trust
Price: 5.76
Market Cap: £202.14m
Change: 30 Day: High Negative
Saga
Price: 1.41
Market Cap: £201.85m
Change: 30 Day: Low
Tullow Oil
Price: 0.14
Market Cap: £197.80m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 7.07
Market Cap: £197.48m
Change: 30 Day: High Negative
Franklin Global Trust
Price: 3.34
Market Cap: £194.82m
Change: 30 Day: High Negative
Taylor Maritime Limited NPV
Price: 0.59
Market Cap: £193.31m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 5.78
Market Cap: £191.54m
Change: 30 Day: Low
SIG
Price: 0.16
Market Cap: £190.23m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.28
Market Cap: £189.49m
Change: 30 Day: High Negative
City of London Investment Group
Price: 3.72
Market Cap: £188.53m
Change: 30 Day: Low
Regional REIT Limited NPV
Price: 1.16
Market Cap: £188.02m
Change: 30 Day: Low
Foxtons Group
Price: 0.62
Market Cap: £186.73m
Change: 30 Day: Low Negative
Biotech Growth Trust (The)
Price: 7.02
Market Cap: £186.24m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 1.39
Market Cap: £185.97m
Change: 30 Day: High Negative
S&U
Price: 15.25
Market Cap: £185.30m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 7.40
Market Cap: £182.35m
Change: 30 Day: Low Negative
Vanquis Banking Group 20
Price: 0.71
Market Cap: £182.10m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.17
Market Cap: £179.17m
Change: 30 Day: Low Negative
Mobico Group
Price: 0.29
Market Cap: £176.73m
Change: 30 Day: Very High Negative
JPMorgan Japan Small Cap Growth & Income
Price: 3.22
Market Cap: £173.58m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.70
Market Cap: £171.23m
Change: 30 Day: Low
Treatt
Price: 2.80
Market Cap: £169.35m
Change: 30 Day: High Negative
Robert Walters
Price: 2.34
Market Cap: £169.32m
Change: 30 Day: High Negative
Capricorn Energy
Price: 2.39
Market Cap: £168.63m
Change: 30 Day: High Negative
Aptitude Software Group
Price: 2.99
Market Cap: £166.41m
Change: 30 Day: Low Negative
Lindsell Train Inv Trust
Price: 830.00
Market Cap: £166.00m
Change: 30 Day: Low Negative
Synthomer
Price: 1.00
Market Cap: £163.24m
Change: 30 Day: High Negative
Aew UK Reit
Price: 1.03
Market Cap: £162.54m
Change: 30 Day: Low
Macfarlane Group
Price: 1.02
Market Cap: £161.99m
Change: 30 Day: Low Negative
Abrdn Equity Income Trust
Price: 3.39
Market Cap: £161.98m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.95
Market Cap: £160.78m
Change: 30 Day: Low Negative
Ricardo
Price: 2.58
Market Cap: £160.52m
Change: 30 Day: Low
Eurocell
Price: 1.55
Market Cap: £157.83m
Change: 30 Day: Low
Oryx International Growth Fund Ltd.
Price: 11.10
Market Cap: £155.40m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.72
Market Cap: £155.17m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 3.02
Market Cap: £152.50m
Change: 30 Day: High Negative
Life Science REIT
Price: 0.43
Market Cap: £150.50m
Change: 30 Day: Low
Downing Renewables & Infrastructure Trust
Price: 0.87
Market Cap: £148.01m
Change: 30 Day: Low
Majedie Investments
Price: 2.78
Market Cap: £147.34m
Change: 30 Day: Low Negative
Mobius Investment Trust
Price: 1.27
Market Cap: £146.58m
Change: 30 Day: High Negative
Baillie Gifford China Growth Trust
Price: 2.48
Market Cap: £145.53m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £143.59m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 12.30
Market Cap: £142.45m
Change: 30 Day: High Negative
Smiths News
Price: 0.57
Market Cap: £141.66m
Change: 30 Day: Low Negative
TT Electronics
Price: 0.80
Market Cap: £141.60m
Change: 30 Day: Low Negative
Augmentum Fintech
Price: 0.85
Market Cap: £141.52m
Change: 30 Day: High Negative
Strategic Equity Capital
Price: 3.14
Market Cap: £141.41m
Change: 30 Day: Low
Hostelworld Group
Price: 1.10
Market Cap: £140.01m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 0.71
Market Cap: £139.67m
Change: 30 Day: Low Negative
India Capital Growth Fund Ltd.
Price: 1.63
Market Cap: £139.23m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 1.03
Market Cap: £138.85m
Change: 30 Day: Low Negative
Ecora Resources
Price: 0.56
Market Cap: £138.12m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.45
Market Cap: £136.17m
Change: 30 Day: Low
Ceres Power Holdings
Price: 0.68
Market Cap: £132.36m
Change: 30 Day: Low Negative
CAB Payments Holdings
Price: 0.52
Market Cap: £132.15m
Change: 30 Day: Low Negative
JPMorgan Global Core Real Assets Limited
Price: 0.76
Market Cap: £130.01m
Change: 30 Day: High Negative
BlackRock Energy and Resources Income Trust
Price: 1.09
Market Cap: £128.12m
Change: 30 Day: High Negative
Wood Group (John)
Price: 0.18
Market Cap: £127.58m
Change: 30 Day: Very High Negative
CQS Natural Resources Growth and Income
Price: 1.97
Market Cap: £126.39m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 0.52
Market Cap: £123.82m
Change: 30 Day: High Negative
Zotefoams
Price: 2.48
Market Cap: £122.13m
Change: 30 Day: High Negative
Carr's Group
Price: 1.29
Market Cap: £121.36m
Change: 30 Day: High Negative
Motorpoint Group
Price: 1.40
Market Cap: £120.16m
Change: 30 Day: Low
VP
Price: 5.98
Market Cap: £119.44m
Change: 30 Day: Low
Artemis UK Future Leaders
Price: 3.73
Market Cap: £113.29m
Change: 30 Day: Low
Secure Trust Bank
Price: 5.80
Market Cap: £110.61m
Change: 30 Day: Low
BlackRock American Income Trust
Price: 1.95
Market Cap: £110.11m
Change: 30 Day: High Negative
Record
Price: 0.55
Market Cap: £109.48m
Change: 30 Day: Low
Speedy Hire
Price: 0.23
Market Cap: £108.30m
Change: 30 Day: Low
Residential Secure Income
Price: 0.57
Market Cap: £105.91m
Change: 30 Day: Low Negative
ASA International Group
Price: 1.04
Market Cap: £104.00m
Change: 30 Day: Low
Shires Income
Price: 2.53
Market Cap: £101.42m
Change: 30 Day: Low
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.50
Market Cap: £101.09m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 3.40
Market Cap: £100.13m
Change: 30 Day: Low
Severfield
Price: 0.33
Market Cap: £96.26m
Change: 30 Day: High Negative
Rights & Issues Investment Trust
Price: 19.95
Market Cap: £95.37m
Change: 30 Day: Low Negative
Schroders Capital Global Innovation Trust
Price: 0.11
Market Cap: £92.18m
Change: 30 Day: Low
Trifast
Price: 0.67
Market Cap: £91.20m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.67
Market Cap: £88.18m
Change: 30 Day: Low
Global Opportunities Trust
Price: 2.94
Market Cap: £85.91m
Change: 30 Day: Low Negative
Palace Capital
Price: 2.28
Market Cap: £85.64m
Change: 30 Day: Low
Pharos Energy
Price: 0.21
Market Cap: £85.20m
Change: 30 Day: High Negative
Xaar
Price: 1.05
Market Cap: £83.10m
Change: 30 Day: Low
Value and Indexed Property Income Trust
Price: 1.94
Market Cap: £81.30m
Change: 30 Day: Low
Videndum
Price: 0.76
Market Cap: £79.16m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.31
Market Cap: £77.80m
Change: 30 Day: High Negative
STV Group
Price: 1.66
Market Cap: £77.56m
Change: 30 Day: High Negative
Marston's
Price: 0.41
Market Cap: £76.63m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.94
Market Cap: £75.99m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.72
Market Cap: £69.70m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £68.44m
Change: 30 Day: High Negative
Topps Tiles
Price: 0.34
Market Cap: £66.42m
Change: 30 Day: Low
Ultimate Products
Price: 0.64
Market Cap: £55.53m
Change: 30 Day: High Negative
Petra Diamonds Ltd.(DI)
Price: 0.25
Market Cap: £48.94m
Change: 30 Day: Low Negative
Abrdn Property Income Trust Limited
Price: 0.06
Market Cap: £21.73m
Change: 30 Day: High Negative
Petrofac Ltd.
Price: 0.04
Market Cap: £20.88m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page